FutureCorp Space Acquisition 1 Class A Ordinary Shares (FTRA)

Last Price9.8800

Change+0.00 (0.00%)

NYSE · Last Trade: Nov 3rd, 10:19 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For FutureCorp Space Acquisition 1 Class A Ordinary Shares (FTRA)

Date Range:

2026-08-03 - 2026-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
11/02/2026	9.88	9.88	9.88	9.88	242	9.88
10/30/2026	9.88	9.88	9.87	9.87	16,211	9.87
10/29/2026	9.88	9.88	9.88	9.88	176	9.88
10/28/2026	9.87	9.87	9.87	9.87	162	9.87
10/23/2026	9.87	0.00	9.87	9.87	94	9.87
10/22/2026	9.87	9.87	9.87	9.87	304,728	9.87
10/21/2026	9.87	9.87	9.86	9.86	2,213	9.86
10/20/2026	9.87	9.87	9.87	9.87	432	9.87
10/19/2026	9.87	9.87	9.87	9.87	40,217	9.87
10/16/2026	9.87	9.87	9.86	9.86	12,460	9.86
10/15/2026	9.88	9.88	9.87	9.87	10,160	9.87
10/14/2026	9.88	9.88	9.87	9.88	103,496	9.88
10/13/2026	9.88	9.88	9.88	9.88	137	9.88
10/12/2026	9.86	9.87	9.86	9.87	3,382	9.87
10/09/2026	9.87	9.88	9.87	9.87	8,399	9.87
10/08/2026	9.86	9.87	9.86	9.87	491	9.87
10/06/2026	9.87	0.00	9.87	9.86	90	9.86
10/05/2026	9.87	9.88	9.87	9.87	35,965	9.87
10/02/2026	9.87	9.87	9.86	9.87	19,834	9.87
10/01/2026	9.88	9.88	9.88	9.88	36,667	9.88
9/29/2026	9.87	0.00	9.87	9.87	46	9.87
9/28/2026	9.87	9.87	9.87	9.87	1,324	9.87
9/25/2026	9.86	9.87	9.86	9.86	27,558	9.86
9/24/2026	9.87	9.87	9.87	9.87	23,855	9.87
9/23/2026	9.88	9.88	9.87	9.87	94,833	9.87
9/22/2026	9.88	9.88	9.88	9.88	20,064	9.88
9/21/2026	9.90	9.90	9.88	9.88	58,553	9.88
9/18/2026	9.89	9.90	9.89	9.90	333	9.90
9/17/2026	9.89	9.89	9.89	9.89	500	9.89
9/16/2026	9.90	9.90	9.89	9.89	250,749	9.89
9/15/2026	9.90	9.90	9.90	9.90	250,110	9.90
9/11/2026	9.95	0.00	9.95	9.90	10	9.90
9/10/2026	9.95	9.95	9.95	9.95	108	9.95
9/09/2026	9.90	9.90	9.89	9.90	48,813	9.90
9/08/2026	9.90	9.90	9.88	9.89	15,679	9.89
9/04/2026	9.90	9.90	9.89	9.89	9,313	9.89
9/03/2026	9.90	9.90	9.90	9.90	108	9.90
9/02/2026	9.90	9.90	9.88	9.89	18,015	9.89
9/01/2026	9.89	9.89	9.88	9.88	1,170,930	9.88
8/31/2026	9.88	9.88	9.88	9.88	322	9.88
8/28/2026	9.89	9.89	9.88	9.88	85,063	9.88
8/27/2026	9.89	9.89	9.88	9.89	10,429	9.89
8/26/2026	9.90	9.90	9.88	9.89	34,024	9.89
8/25/2026	9.89	9.89	9.88	9.88	5,247	9.88
8/24/2026	9.88	9.88	9.88	9.88	337	9.88
8/21/2026	9.89	9.89	9.88	9.89	102,454	9.89
8/20/2026	9.87	9.88	9.87	9.87	19,388	9.87
8/19/2026	9.86	9.86	9.86	9.86	5,806	9.86
8/18/2026	9.86	9.86	9.86	9.86	4,793	9.86
8/17/2026	9.87	9.89	9.86	9.86	49,339	9.86
8/14/2026	9.86	9.86	9.86	9.86	100,008	9.86
8/11/2026	9.86	0.00	9.86	9.86	11	9.86
8/10/2026	9.89	9.89	9.86	9.86	3,582	9.86
8/07/2026	9.86	9.87	9.86	9.87	242,902	9.87
8/06/2026	9.89	9.89	9.86	9.87	103,983	9.87
8/05/2026	9.85	9.86	9.85	9.86	238	9.86
8/04/2026	9.89	9.89	9.89	9.89	142	9.89
8/03/2026	9.89	9.89	9.89	9.89	214	9.89