First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Last Price13.00

Change+0.06 (0.46%)

NYSE · Last Trade: Nov 3rd, 10:07 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Date Range:

2026-08-04 - 2026-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2026	12.90	13.00	12.89	13.00	82,515	13.00
11/02/2026	12.91	13.03	12.87	12.94	69,862	12.94
10/30/2026	13.06	13.09	12.96	13.03	95,568	13.03
10/29/2026	13.03	13.12	12.95	13.10	79,393	13.10
10/28/2026	12.99	13.09	12.92	13.03	48,952	13.03
10/27/2026	12.96	13.09	12.87	13.04	103,033	13.04
10/26/2026	12.89	12.97	12.85	12.88	106,091	12.88
10/23/2026	12.69	12.89	12.69	12.83	115,198	12.83
10/22/2026	12.72	12.91	12.67	12.72	64,266	12.72
10/21/2026	12.76	12.86	12.70	12.79	62,352	12.79
10/20/2026	12.72	12.86	12.65	12.70	135,774	12.70
10/19/2026	12.76	12.89	12.72	12.78	80,632	12.78
10/16/2026	12.82	12.87	12.71	12.84	69,246	12.84
10/15/2026	12.69	12.80	12.52	12.76	104,467	12.76
10/14/2026	12.63	12.70	12.49	12.65	170,522	12.65
10/13/2026	12.76	12.81	12.68	12.75	99,319	12.75
10/12/2026	12.86	12.89	12.78	12.79	103,711	12.79
10/09/2026	12.69	12.84	12.69	12.82	68,098	12.82
10/08/2026	12.71	12.78	12.64	12.72	106,093	12.72
10/07/2026	12.67	12.73	12.55	12.70	143,466	12.70
10/06/2026	12.61	12.76	12.61	12.73	110,105	12.73
10/05/2026	12.61	12.69	12.54	12.63	190,641	12.63
10/02/2026	12.61	12.68	12.58	12.61	140,354	12.61
10/01/2026	12.75	12.75	12.56	12.58	203,000	12.58
9/30/2026	12.86	13.00	12.81	12.85	118,899	12.72
9/29/2026	12.83	12.94	12.83	12.90	132,772	12.77
9/28/2026	12.85	12.93	12.82	12.85	171,373	12.72
9/25/2026	12.95	13.00	12.88	13.00	168,065	12.87
9/24/2026	12.99	12.99	12.87	12.89	176,113	12.76
9/23/2026	13.01	13.05	12.91	12.97	144,006	12.84
9/22/2026	13.00	13.08	13.00	13.01	93,955	12.88
9/21/2026	13.03	13.10	12.98	13.03	94,488	12.90
9/18/2026	13.00	13.11	12.96	13.03	67,563	12.90
9/17/2026	13.00	13.08	12.98	13.07	99,309	12.94
9/16/2026	12.98	13.08	12.96	13.00	107,514	12.87
9/15/2026	12.98	13.01	12.93	12.93	151,645	12.80
9/14/2026	13.02	13.04	12.96	12.96	142,689	12.83
9/11/2026	13.01	13.06	12.98	13.00	126,721	12.87
9/10/2026	13.08	13.08	12.98	12.98	167,378	12.85
9/09/2026	13.18	13.19	13.10	13.10	181,585	12.97
9/08/2026	13.24	13.26	13.18	13.18	123,138	13.05
9/04/2026	13.32	13.32	13.11	13.25	72,282	13.12
9/03/2026	13.27	13.32	13.26	13.28	53,844	13.15
9/02/2026	13.25	13.40	13.25	13.29	119,397	13.16
9/01/2026	13.31	13.31	13.24	13.27	100,001	13.14
8/31/2026	13.42	13.46	13.38	13.39	94,176	13.14
8/28/2026	13.40	13.43	13.38	13.38	75,662	13.13
8/27/2026	13.41	13.45	13.40	13.45	57,266	13.19
8/26/2026	13.39	13.47	13.39	13.42	104,778	13.17
8/25/2026	13.44	13.44	13.38	13.42	101,868	13.17
8/24/2026	13.38	13.41	13.37	13.38	97,407	13.13
8/21/2026	13.38	13.42	13.36	13.41	88,428	13.16
8/20/2026	13.39	13.45	13.21	13.38	74,599	13.13
8/19/2026	13.42	13.44	13.41	13.41	70,714	13.16
8/18/2026	13.47	13.50	13.37	13.40	170,032	13.15
8/17/2026	13.46	13.49	13.41	13.42	97,532	13.17
8/14/2026	13.46	13.49	13.45	13.47	85,727	13.21
8/13/2026	13.46	13.54	13.46	13.50	72,214	13.24
8/12/2026	13.48	13.54	13.46	13.48	74,876	13.22
8/11/2026	13.46	13.58	13.46	13.46	124,375	13.20
8/10/2026	13.51	13.52	13.43	13.47	135,129	13.21
8/07/2026	13.50	13.57	13.49	13.54	66,678	13.28
8/06/2026	13.45	13.54	13.45	13.50	104,546	13.24
8/05/2026	13.54	13.62	13.40	13.50	175,320	13.24
8/04/2026	13.53	13.62	13.45	13.57	95,819	13.31