First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Last Price13.46

Change-0.11 (-0.77%)

NYSE· Last Trade: Aug 5th, 3:49 PM EDT

Historical Prices For First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Date Range:

2026-05-05 - 2026-08-05

Date	Open	High	Low	Close	Volume	Adjusted Close
8/04/2026	13.53	13.62	13.45	13.57	95,819	13.57
8/03/2026	13.51	13.59	13.41	13.55	51,880	13.55
7/31/2026	13.65	13.65	13.57	13.63	82,957	13.63
7/30/2026	13.57	13.68	13.57	13.60	74,463	13.60
7/29/2026	13.59	13.67	13.52	13.57	101,313	13.57
7/28/2026	13.59	13.66	13.59	13.62	80,998	13.62
7/27/2026	13.59	13.66	13.51	13.59	64,758	13.59
7/24/2026	13.54	13.63	13.53	13.56	88,254	13.56
7/23/2026	13.60	13.60	13.52	13.52	118,196	13.52
7/22/2026	13.65	13.66	13.55	13.60	33,873	13.60
7/21/2026	13.68	13.68	13.58	13.66	68,908	13.66
7/20/2026	13.61	13.65	13.56	13.62	38,376	13.62
7/17/2026	13.59	13.64	13.56	13.59	205,021	13.59
7/16/2026	13.55	13.63	13.51	13.59	130,697	13.59
7/15/2026	13.56	13.63	13.56	13.60	45,262	13.60
7/14/2026	13.57	13.63	13.54	13.60	58,161	13.60
7/13/2026	13.54	13.60	13.49	13.53	54,414	13.53
7/10/2026	13.51	13.57	13.51	13.53	48,162	13.53
7/09/2026	13.49	13.57	13.47	13.54	88,435	13.54
7/08/2026	13.55	13.67	13.42	13.52	110,541	13.52
7/07/2026	13.58	13.62	13.50	13.62	83,415	13.62
7/06/2026	13.48	13.65	13.48	13.50	83,527	13.50
7/02/2026	13.65	13.65	13.56	13.59	87,525	13.59
7/01/2026	13.53	13.62	13.50	13.61	76,135	13.61
6/30/2026	13.68	13.73	13.56	13.70	153,303	13.57
6/29/2026	13.69	13.75	13.65	13.73	62,039	13.60
6/26/2026	13.60	13.69	13.60	13.67	76,157	13.55
6/25/2026	13.64	13.69	13.54	13.62	67,534	13.50
6/24/2026	13.57	13.65	13.49	13.57	117,754	13.45
6/23/2026	13.45	13.60	13.45	13.53	95,095	13.41
6/22/2026	13.51	13.55	13.45	13.53	93,853	13.41
6/18/2026	13.64	13.64	13.51	13.56	61,611	13.44
6/17/2026	13.47	13.65	13.47	13.52	58,007	13.40
6/16/2026	13.45	13.55	13.45	13.52	48,639	13.40
6/15/2026	13.44	13.60	13.38	13.45	47,669	13.33
6/12/2026	13.41	13.50	13.40	13.44	56,013	13.32
6/11/2026	13.33	13.57	13.27	13.38	129,945	13.26
6/10/2026	13.40	13.42	13.31	13.35	40,003	13.23
6/09/2026	13.30	13.42	13.30	13.37	70,233	13.25
6/08/2026	13.27	13.35	13.27	13.33	93,553	13.21
6/05/2026	13.27	13.40	13.24	13.25	128,134	13.13
6/04/2026	13.30	13.37	13.24	13.34	135,153	13.22
6/03/2026	13.45	13.61	13.21	13.28	496,181	13.16
6/02/2026	13.45	13.59	13.40	13.53	94,148	13.41
6/01/2026	13.57	13.62	13.55	13.56	107,185	13.44
5/29/2026	13.80	13.89	13.75	13.83	97,572	13.58
5/28/2026	13.74	13.92	13.74	13.75	98,675	13.50
5/27/2026	13.62	13.84	13.61	13.70	101,851	13.45
5/26/2026	13.67	13.75	13.64	13.67	48,064	13.42
5/22/2026	13.55	13.67	13.54	13.60	88,821	13.35
5/21/2026	13.44	13.59	13.44	13.56	48,516	13.31
5/20/2026	13.45	13.57	13.40	13.50	50,431	13.26
5/19/2026	13.42	13.51	13.40	13.44	95,752	13.20
5/18/2026	13.50	13.55	13.43	13.46	61,026	13.22
5/15/2026	13.41	13.54	13.40	13.41	87,672	13.17
5/14/2026	13.54	13.55	13.43	13.53	55,554	13.29
5/13/2026	13.42	13.52	13.42	13.50	71,353	13.26
5/12/2026	13.46	13.57	13.41	13.46	160,720	13.22
5/11/2026	13.50	13.56	13.47	13.48	69,796	13.24
5/08/2026	13.46	13.56	13.45	13.49	81,830	13.25
5/07/2026	13.45	13.56	13.45	13.50	77,364	13.26
5/06/2026	13.53	13.59	13.47	13.55	146,643	13.30
5/05/2026	13.60	13.64	13.48	13.53	100,508	13.29