Forgent Power Solutions, Inc. Class A Common Stock (FPS)

30.97
-1.08 (-3.37%)
NYSE · Last Trade: Mar 15th, 2:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Forgent Power Solutions, Inc. Class A Common Stock (FPS)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/202632.5933.2830.6430.973,149,56830.97
3/12/202635.0035.4831.8932.052,929,06332.05
3/11/202635.0636.4834.0635.481,584,84935.48
3/10/202634.0137.5333.7935.543,630,18235.54
3/09/202631.3134.9231.0234.481,842,79334.48
3/06/202633.0533.4531.4931.651,887,69031.65
3/05/202635.7736.2932.8533.933,387,74133.93
3/04/202634.1735.7333.5834.271,467,38534.27
3/03/202634.8235.5132.7533.572,393,96033.57
3/02/202634.1336.6833.7935.994,315,01835.99
2/27/202633.6434.8533.4534.391,505,01234.39
2/26/202634.8635.5032.1034.491,965,37234.49
2/25/202634.5034.7832.6734.351,386,68734.35
2/24/202634.5035.0033.6034.131,918,35734.13
2/23/202633.5334.7033.2034.351,056,42534.35
2/20/202634.6534.6532.9233.991,090,58133.99
2/19/202632.6334.6532.5034.001,206,53534.00
2/18/202633.7034.2532.4632.681,053,77632.68
2/17/202633.7235.0032.1433.751,420,72633.75
2/13/202631.4034.0530.3533.591,957,44133.59
2/12/202633.2734.5031.0831.732,445,25131.73
2/11/202635.0935.1732.3533.038,934,54333.03
2/10/202633.1334.1630.8730.953,136,94530.95
2/09/202633.8635.8032.0133.507,247,99133.50
2/06/202629.9733.7629.7533.7612,839,24333.76
2/05/202626.0029.7025.9529.0031,551,79829.00