Cohen & Steers Closed-End Opportunity Fund, Inc. Common Stock (FOF)

Last Price12.41

Change+0.07 (0.57%)

NYSE · Last Trade: Nov 4th, 11:14 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Cohen & Steers Closed-End Opportunity Fund, Inc. Common Stock (FOF)

Date Range:

2026-08-04 - 2026-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2026	12.35	12.38	12.26	12.34	101,020	12.34
11/02/2026	12.50	12.50	12.33	12.33	88,760	12.33
10/30/2026	12.50	12.50	12.32	12.42	77,533	12.42
10/29/2026	12.14	12.49	12.11	12.47	185,851	12.47
10/28/2026	12.20	12.22	12.07	12.10	79,956	12.10
10/27/2026	12.10	12.21	12.10	12.19	39,505	12.19
10/26/2026	12.02	12.10	12.00	12.07	64,042	12.07
10/23/2026	12.09	12.25	11.99	12.03	49,771	12.03
10/22/2026	12.21	12.21	12.10	12.10	50,201	12.10
10/21/2026	12.15	12.29	12.15	12.21	50,099	12.21
10/20/2026	12.19	12.26	12.13	12.16	84,465	12.16
10/19/2026	12.27	12.30	12.19	12.20	50,003	12.20
10/16/2026	12.36	12.47	12.17	12.25	69,245	12.25
10/15/2026	12.33	12.41	12.26	12.34	43,367	12.34
10/14/2026	12.37	12.46	12.31	12.37	40,288	12.37
10/13/2026	12.42	12.46	12.34	12.44	58,263	12.44
10/12/2026	12.51	12.60	12.39	12.46	51,426	12.37
10/09/2026	12.50	12.50	12.40	12.50	47,774	12.41
10/08/2026	12.42	12.45	12.30	12.44	58,667	12.35
10/07/2026	12.37	12.46	12.32	12.44	46,227	12.35
10/06/2026	12.30	12.48	12.30	12.44	77,927	12.35
10/05/2026	12.56	12.60	12.26	12.27	109,361	12.18
10/02/2026	12.48	12.60	12.43	12.50	58,684	12.41
10/01/2026	12.47	12.52	12.34	12.41	67,097	12.32
9/30/2026	12.46	12.53	12.40	12.47	129,448	12.38
9/29/2026	12.25	12.38	12.23	12.34	118,122	12.25
9/28/2026	12.20	12.26	12.12	12.22	138,947	12.13
9/25/2026	12.23	12.31	12.23	12.26	39,038	12.17
9/24/2026	12.29	12.50	12.26	12.28	53,106	12.19
9/23/2026	12.50	12.53	12.33	12.33	71,101	12.24
9/22/2026	12.52	12.59	12.47	12.51	64,472	12.42
9/21/2026	12.58	12.60	12.51	12.51	81,398	12.42
9/18/2026	12.63	12.68	12.52	12.56	62,449	12.47
9/17/2026	12.63	12.63	12.54	12.62	48,615	12.53
9/16/2026	12.56	12.62	12.45	12.53	66,288	12.44
9/15/2026	12.60	12.68	12.52	12.54	58,215	12.45
9/14/2026	12.81	12.82	12.64	12.75	103,114	12.66
9/11/2026	13.00	13.09	12.90	12.91	85,133	12.82
9/10/2026	13.12	13.17	12.91	12.95	88,862	12.86
9/09/2026	13.13	13.23	13.11	13.11	57,283	13.02
9/08/2026	13.32	13.38	13.10	13.16	100,413	13.07
9/04/2026	13.40	13.48	13.39	13.39	28,399	13.21
9/03/2026	13.39	13.46	13.39	13.42	36,001	13.24
9/02/2026	13.45	13.54	13.35	13.38	89,838	13.20
9/01/2026	13.52	13.59	13.38	13.42	38,739	13.24
8/31/2026	13.57	13.63	13.55	13.61	54,181	13.43
8/28/2026	13.51	13.60	13.51	13.53	36,520	13.35
8/27/2026	13.50	13.58	13.50	13.54	66,548	13.36
8/26/2026	13.48	13.58	13.48	13.53	38,238	13.35
8/25/2026	13.46	13.54	13.46	13.50	28,537	13.32
8/24/2026	13.44	13.58	13.40	13.46	34,529	13.28
8/21/2026	13.51	13.58	13.45	13.50	111,069	13.32
8/20/2026	13.59	13.65	13.50	13.53	42,365	13.35
8/19/2026	13.64	13.70	13.56	13.60	26,740	13.42
8/18/2026	13.67	13.76	13.58	13.61	27,239	13.43
8/17/2026	13.71	13.77	13.62	13.70	76,851	13.52
8/14/2026	13.75	13.80	13.71	13.75	33,642	13.57
8/13/2026	13.73	13.82	13.69	13.79	32,146	13.60
8/12/2026	13.69	13.83	13.66	13.69	42,105	13.51
8/11/2026	13.68	13.81	13.64	13.68	51,645	13.50
8/10/2026	13.65	13.86	13.65	13.76	61,663	13.49
8/07/2026	13.58	13.70	13.57	13.68	32,593	13.41
8/06/2026	13.62	13.64	13.55	13.57	39,921	13.30
8/05/2026	13.68	13.75	13.58	13.62	45,448	13.35
8/04/2026	13.56	13.70	13.55	13.65	58,211	13.38