VanEck IG Floating Rate ETF (FLTR)

25.48
+0.00 (0.00%)
NYSE · Last Trade: Nov 3rd, 10:40 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck IG Floating Rate ETF (FLTR)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202625.4725.4825.4625.481,652,53825.48
11/02/202625.4725.4925.4725.482,059,22925.48
10/30/202625.5825.5825.5625.571,946,04425.47
10/29/202625.5825.5825.5725.571,141,32625.47
10/28/202625.5725.5725.5625.571,299,09225.47
10/27/202625.5725.5725.5625.571,575,56825.47
10/26/202625.5625.5725.5625.571,014,01825.47
10/23/202625.5625.5725.5425.562,483,18725.46
10/22/202625.5625.5725.5525.571,594,56625.47
10/21/202625.5625.5725.5525.571,952,99725.47
10/20/202625.5625.5725.5525.571,671,27525.47
10/19/202625.5625.5825.5525.571,793,60925.47
10/16/202625.5625.5625.5425.552,372,48425.45
10/15/202625.5625.5725.5425.562,068,94225.46
10/14/202625.5525.5525.5425.551,262,45925.45
10/13/202625.5525.5525.5325.541,687,21525.44
10/12/202625.5425.5525.5325.541,931,22925.44
10/09/202625.5325.5425.5325.532,119,99025.43
10/08/202625.5325.5425.5225.542,069,10425.44
10/07/202625.5225.5425.5125.532,340,13925.43
10/06/202625.5225.5325.5125.521,495,10425.42
10/05/202625.5125.5225.5025.521,603,46325.42
10/02/202625.4925.5225.4925.511,443,90225.41
10/01/202625.5125.5225.5025.512,329,39425.41
9/30/202625.5825.5925.5825.591,451,10825.41
9/29/202625.6025.6025.5925.601,538,90925.42
9/28/202625.5925.6025.5825.592,055,77925.41
9/25/202625.5925.6025.5825.592,127,12025.41
9/24/202625.5925.6025.5825.591,291,37125.41
9/23/202625.5925.6025.5825.591,454,37625.41
9/22/202625.5925.5925.5725.591,772,35725.41
9/21/202625.5825.5925.5725.591,279,87425.41
9/18/202625.5725.5925.5625.592,061,75625.41
9/17/202625.5625.5825.5625.582,148,34725.40
9/16/202625.5625.5725.5525.571,760,28025.39
9/15/202625.5625.5725.5525.571,697,20125.39
9/14/202625.5525.5725.5425.561,909,95925.38
9/11/202625.5525.5525.5425.55982,13425.37
9/10/202625.5325.5525.5325.55969,08825.37
9/09/202625.5425.5525.5325.531,866,12825.35
9/08/202625.5325.5525.5325.54912,47825.36
9/04/202625.5425.5425.5225.521,307,12225.34
9/03/202625.5225.5325.5025.511,860,70325.33
9/02/202625.5225.5325.5125.531,102,48825.35
9/01/202625.5325.5325.5125.531,587,67525.35
8/31/202625.6025.6125.6025.601,178,89825.33
8/28/202625.6025.6025.5925.603,184,88925.33
8/27/202625.5925.6025.5825.591,522,36125.32
8/26/202625.5925.5925.5825.591,314,60525.32
8/25/202625.5925.5925.5725.57862,92525.30
8/24/202625.5925.5925.5725.58941,89525.31
8/21/202625.5825.6025.5625.601,156,98325.33
8/20/202625.5525.5725.5525.57729,28825.30
8/19/202625.5625.5625.5425.561,063,56825.29
8/18/202625.5625.5725.5425.561,178,67925.29
8/17/202625.5625.5625.5425.55962,26225.28
8/14/202625.5625.5625.5425.55677,73525.28
8/13/202625.5425.5525.5425.55662,49225.28
8/12/202625.5425.5525.5325.541,011,53225.27
8/11/202625.5225.5425.5125.54876,05925.27
8/10/202625.5325.5425.5225.531,009,50025.26
8/07/202625.5425.5525.5325.541,093,15725.27
8/06/202625.5225.5325.5225.521,167,93425.25
8/05/202625.5325.5425.5225.531,229,16525.26
8/04/202625.5425.5425.5225.541,425,62125.27