Fidelity Limited Term Bond ETF (FLTB)

49.31
-0.05 (-0.10%)
NYSE · Last Trade: Nov 3rd, 10:26 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Fidelity Limited Term Bond ETF (FLTB)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202649.3249.3249.2449.3151,89949.31
11/02/202649.3849.4749.2649.36106,73249.36
10/30/202649.3149.4249.2349.28358,86149.28
10/29/202649.2249.3449.2149.2130,64749.21
10/28/202649.5049.5049.3149.3232,20249.13
10/27/202649.2849.5649.2849.3861,89249.19
10/26/202649.2549.3749.2549.3433,42649.15
10/23/202649.2749.3749.2749.3329,31449.14
10/22/202649.2549.4449.2049.3959,49249.20
10/21/202649.2149.2349.1549.2027,79849.01
10/20/202649.2449.2449.1449.2193,34349.02
10/19/202649.2349.2449.0949.2434,41949.05
10/16/202649.1549.2949.1549.2538,65749.06
10/15/202649.2149.3349.2149.2564,53849.06
10/14/202649.1249.1949.0249.1936,39849.00
10/13/202649.1649.2249.1149.2250,35249.03
10/12/202649.1349.1949.0949.1945,72349.00
10/09/202649.1249.4549.0849.15126,57048.96
10/08/202649.2249.2449.0749.2446,39749.05
10/07/202649.1249.2249.0249.22119,07749.03
10/06/202649.0849.1449.0549.10117,10048.91
10/05/202649.0249.0848.9649.0797,69348.88
10/02/202649.1549.2249.0049.0441,08048.85
10/01/202648.9549.1348.8949.0759,92648.88
9/30/202648.9449.1148.9148.9846,66248.79
9/29/202648.9249.0048.8948.95105,64248.76
9/28/202649.2449.2449.1049.1125,67548.74
9/25/202649.3249.3249.1949.3141,84048.94
9/24/202649.3049.3849.1849.2460,27248.87
9/23/202649.4649.4649.2649.3276,68248.94
9/22/202649.5449.5449.4549.5237,36249.14
9/21/202649.5649.5649.3949.49101,66849.12
9/18/202649.4749.5149.3849.51204,74849.13
9/17/202649.5049.6349.4649.5176,54649.13
9/16/202649.5049.5849.4249.51135,78449.13
9/15/202649.4349.5349.4149.4544,25749.07
9/14/202649.5649.5649.3849.4867,11849.10
9/11/202649.5449.5849.4449.47120,30949.09
9/10/202649.5849.7049.5049.50247,04449.12
9/09/202649.8049.8049.6749.7355,99949.35
9/08/202649.8949.8949.7049.7636,45349.38
9/04/202649.7549.8749.7449.8752,80649.49
9/03/202649.8249.8749.8049.8450,06149.46
9/02/202649.7249.8349.7249.78173,84749.41
9/01/202649.8249.8449.7049.7963,37149.41
8/31/202649.8049.8749.7849.8448,43649.46
8/28/202649.9349.9849.8049.82366,21649.44
8/27/202650.1350.1550.0950.1344,75349.57
8/26/202650.1250.1550.0850.15167,34349.59
8/25/202650.0950.1550.0650.1531,36049.59
8/24/202650.0450.0750.0250.0432,87749.48
8/21/202650.0250.0950.0250.0435,04549.48
8/20/202650.0550.1050.0150.0748,00149.51
8/19/202650.0850.1750.0350.1430,67249.58
8/18/202650.0350.0850.0250.0620,96449.50
8/17/202650.0450.1850.0050.0546,32049.50
8/14/202650.1150.1150.0650.0721,86149.51
8/13/202650.0850.1150.0550.0754,02749.51
8/12/202650.0150.0549.9850.0033,98349.44
8/11/202649.7550.0449.7549.9343,68949.37
8/10/202650.0250.0249.9049.96129,96249.40
8/07/202650.0450.1049.9550.0549,31649.49
8/06/202649.9850.0049.9449.9729,55749.41
8/05/202649.9750.0549.9749.9930,13249.43
8/04/202650.0050.0449.9750.0143,67749.46