Franklin FTSE Mexico ETF (FLMX)

Last Price34.18

Change-1.02 (-2.90%)

NYSE · Last Trade: Mar 22nd, 9:57 PM EDT

Historical Prices For Franklin FTSE Mexico ETF (FLMX)

Date Range:

2025-12-23 - 2026-03-23

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	35.03	35.03	34.00	34.18	19,448	34.18
3/19/2026	34.90	35.28	34.60	35.20	15,593	35.20
3/18/2026	35.62	35.79	35.35	35.35	17,960	35.35
3/17/2026	35.91	36.07	35.58	35.85	28,086	35.85
3/16/2026	35.54	35.91	35.45	35.77	145,978	35.77
3/13/2026	35.42	35.66	34.90	34.94	31,765	34.94
3/12/2026	36.15	36.15	35.21	35.21	111,942	35.21
3/11/2026	36.47	36.70	36.19	36.49	28,260	36.49
3/10/2026	36.46	37.08	36.43	36.58	35,473	36.58
3/09/2026	35.73	36.23	35.04	36.23	51,667	36.23
3/06/2026	36.13	36.74	36.10	36.21	30,428	36.21
3/05/2026	37.91	37.96	36.80	37.01	44,614	37.01
3/04/2026	37.23	38.31	37.15	38.26	26,961	38.26
3/03/2026	37.68	37.68	35.95	37.01	108,155	37.01
3/02/2026	39.15	39.29	38.54	39.03	31,198	39.03
2/27/2026	39.42	39.85	39.35	39.66	30,991	39.66
2/26/2026	39.63	39.68	39.25	39.64	12,029	39.64
2/25/2026	39.54	39.69	39.21	39.50	17,065	39.50
2/24/2026	39.00	39.55	38.69	39.49	31,260	39.49
2/23/2026	39.56	39.75	38.67	39.02	57,561	39.02
2/20/2026	39.29	39.82	39.28	39.82	30,411	39.82
2/19/2026	39.14	39.43	39.06	39.20	19,639	39.20
2/18/2026	39.73	39.97	39.28	39.40	69,764	39.40
2/17/2026	39.58	39.75	39.15	39.73	176,363	39.73
2/13/2026	39.36	39.82	39.02	39.79	19,170	39.79
2/12/2026	39.76	40.03	39.00	39.21	41,456	39.21
2/11/2026	39.69	39.70	39.08	39.64	25,778	39.64
2/10/2026	39.70	39.79	39.34	39.47	21,958	39.47
2/09/2026	39.15	39.64	39.15	39.63	30,010	39.63
2/06/2026	38.26	39.13	37.96	39.10	52,799	39.10
2/05/2026	37.77	38.14	37.23	37.65	29,236	37.65
2/04/2026	38.94	38.94	37.59	37.94	26,354	37.94
2/03/2026	37.62	38.98	37.62	38.76	19,170	38.76
2/02/2026	36.98	37.37	36.88	37.13	35,440	37.13
1/30/2026	38.40	38.40	36.87	36.95	29,094	36.95
1/29/2026	38.96	39.19	38.02	38.47	27,266	38.47
1/28/2026	38.36	38.77	38.29	38.67	43,168	38.67
1/27/2026	37.89	38.24	37.73	38.24	17,326	38.24
1/26/2026	37.40	38.18	37.40	37.70	25,424	37.70
1/23/2026	37.16	37.35	36.93	37.34	24,114	37.34
1/22/2026	37.21	37.41	37.00	37.19	20,735	37.19
1/21/2026	36.93	37.42	36.85	36.95	26,630	36.95
1/20/2026	36.27	36.65	36.11	36.53	33,614	36.53
1/16/2026	35.81	36.26	35.70	36.25	14,541	36.25
1/15/2026	36.11	36.35	35.79	35.88	13,854	35.88
1/14/2026	35.12	35.87	35.12	35.87	13,524	35.87
1/13/2026	35.19	35.33	35.05	35.17	14,840	35.17
1/12/2026	34.79	35.29	34.79	35.18	21,353	35.18
1/09/2026	34.45	34.77	34.41	34.77	9,494	34.77
1/08/2026	34.06	34.47	33.92	34.47	16,075	34.47
1/07/2026	34.22	34.22	33.86	34.09	12,308	34.09
1/06/2026	34.47	34.63	34.18	34.21	23,428	34.21
1/05/2026	34.04	34.57	33.82	34.41	89,665	34.41
1/02/2026	34.13	34.51	33.89	34.02	132,676	34.02
12/31/2025	34.08	34.08	33.70	33.85	12,140	33.85
12/30/2025	34.52	34.59	33.96	33.96	14,398	33.96
12/29/2025	34.72	34.72	34.49	34.49	25,923	34.44
12/26/2025	34.82	34.86	34.67	34.77	39,317	34.73
12/24/2025	34.69	34.74	34.51	34.70	56,126	34.66
12/23/2025	34.18	34.70	34.16	34.70	98,928	34.66