Franklin High Yield Corporate ETF (FLHY)

23.36
+0.01 (0.04%)
NYSE · Last Trade: Nov 3rd, 9:26 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin High Yield Corporate ETF (FLHY)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202623.3423.3723.3223.36201,34423.36
11/02/202623.4023.4323.3523.35315,24823.35
10/30/202623.5123.5323.4623.53335,51923.40
10/29/202623.5223.5923.5023.55407,10323.42
10/28/202623.5723.5923.5023.56403,06123.43
10/27/202623.4723.5923.4723.57305,28923.43
10/26/202623.4023.5023.4023.44268,42423.31
10/23/202623.3523.4323.3523.43243,94423.29
10/22/202623.3123.4523.3123.45385,56123.32
10/21/202623.3423.4023.3423.38298,79023.25
10/20/202623.2523.3723.2523.35391,04223.22
10/19/202623.3223.3423.3023.31248,62223.18
10/16/202623.3823.4023.2823.34257,34123.21
10/15/202623.3023.4223.3023.39382,80923.26
10/14/202623.3123.3223.2823.29199,34523.16
10/13/202623.4223.4223.3423.37280,49123.24
10/12/202623.4123.4623.4123.43141,45723.30
10/09/202623.4223.4323.3823.42280,34023.29
10/08/202623.3623.4123.3423.41452,49523.28
10/07/202623.3423.4123.3223.40297,28323.27
10/06/202623.4023.4323.3623.43266,25123.29
10/05/202623.2923.3423.2723.33464,68423.20
10/02/202623.3823.4023.2723.30415,67123.17
10/01/202623.2423.2923.1423.26822,28823.13
9/30/202623.4923.4923.3923.41294,96023.13
9/29/202623.5023.5123.3623.43167,37823.15
9/28/202623.5023.5123.4323.46936,24223.19
9/25/202623.6123.6223.5323.57300,85623.29
9/24/202623.6523.6923.6023.62219,57723.34
9/23/202623.8323.8323.6723.70231,90423.42
9/22/202623.8823.8923.8423.87149,20723.59
9/21/202623.8923.8923.8623.86271,68123.58
9/18/202623.8523.8523.8123.83718,52823.55
9/17/202623.8523.8923.8523.89147,96723.61
9/16/202623.8123.8623.7623.80180,40523.52
9/15/202623.8223.8223.7623.77164,05223.49
9/14/202623.8323.8623.8023.82230,11023.55
9/11/202623.9123.9323.8623.86135,84023.58
9/10/202623.9123.9123.8323.84324,26623.56
9/09/202624.0024.0223.9623.98200,64223.70
9/08/202624.0524.0924.0124.02198,22423.74
9/04/202624.0724.0924.0424.05221,73923.77
9/03/202624.0624.1124.0624.08168,76123.80
9/02/202624.0424.0624.0324.04130,59223.76
9/01/202624.0724.0824.0224.03162,39523.75
8/31/202624.2124.2424.1824.22227,32723.81
8/28/202624.2624.2624.1924.20185,18523.79
8/27/202624.2724.2824.2524.25137,35123.85
8/26/202624.2424.2824.2424.28148,64923.87
8/25/202624.2324.2824.2224.27164,30323.87
8/24/202624.1824.2224.1724.21474,26423.80
8/21/202624.2024.2024.1724.18149,83023.78
8/20/202624.1724.1824.1524.18225,61023.77
8/19/202624.2024.2224.1924.20208,32523.79
8/18/202624.1524.1724.1424.16192,30223.75
8/17/202624.1724.1824.1524.18241,06723.77
8/14/202624.2124.2124.1824.19148,06823.78
8/13/202624.1824.2324.1824.20141,74323.79
8/12/202624.1724.2024.1524.16135,95723.76
8/11/202624.1424.1524.1124.11200,30523.70
8/10/202624.1424.1524.1024.13223,91923.72
8/07/202624.1624.1624.1324.16383,49423.75
8/06/202624.1124.1324.0924.09234,74823.69
8/05/202624.1324.1324.1024.11183,24323.71
8/04/202624.0624.1324.0624.12307,77423.71