First Foundation Inc. - Common Stock (FFWM)

5.9000
+0.00 (0.00%)
NYSE· Last Trade: Jun 21st, 4:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Foundation Inc. - Common Stock (FFWM)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20265.760.005.905.9005.90
3/30/20265.865.865.715.76754,6645.76
3/27/20265.865.875.715.81602,7365.81
3/26/20265.945.985.795.86650,2735.86
3/25/20265.986.005.865.98975,9715.98
3/24/20265.775.885.715.87780,9385.87
3/23/20265.896.015.835.851,005,2905.85