Ferguson Enterprises Inc. Common Stock (FERG)

261.05
+3.40 (1.32%)
NYSE · Last Trade: Feb 4th, 7:59 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ferguson Enterprises Inc. Common Stock (FERG)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/2026259.00262.59257.12261.052,226,525261.05
2/03/2026255.39262.88253.74257.651,864,694257.65
2/02/2026252.02255.70249.73254.941,310,487254.94
1/30/2026255.17257.00250.14252.461,331,658252.46
1/29/2026253.42256.47250.28256.43874,289256.43
1/28/2026251.40252.72247.22251.73982,702251.73
1/27/2026253.64254.68249.66251.57957,601251.57
1/26/2026253.23255.48252.50254.501,461,116254.50
1/23/2026252.21254.53249.91254.021,125,405254.02
1/22/2026252.03255.43250.35251.772,097,340251.77
1/21/2026243.59251.19242.83249.351,062,985249.35
1/20/2026244.37246.19241.97242.62977,961242.62
1/16/2026250.54252.95248.19249.00973,089249.00
1/15/2026248.30250.39247.09249.861,180,601249.86
1/14/2026243.62246.34242.01246.101,319,024246.10
1/13/2026242.30244.17240.10243.10821,795243.10
1/12/2026237.58241.99237.15241.531,048,083241.53
1/09/2026232.66239.59231.80238.861,696,412238.86
1/08/2026220.94231.72220.72229.421,693,975229.42
1/07/2026227.97228.80221.82221.871,649,267221.87
1/06/2026227.89227.91223.53226.011,325,277226.01
1/05/2026223.92229.15223.92227.60978,598227.60
1/02/2026223.16225.74222.01225.02879,942225.02
12/31/2025225.69225.69222.36222.63831,497221.74
12/30/2025226.18226.85225.27225.57787,306224.67
12/29/2025228.88229.24225.94227.06665,420226.15
12/26/2025228.44228.82227.45228.69367,245227.78
12/24/2025227.75228.91226.66228.53346,601227.62
12/23/2025228.55229.23225.73227.30777,005226.39
12/22/2025230.91230.99227.16229.70920,311228.78
12/19/2025226.04229.80225.44228.852,494,218227.94
12/18/2025229.09232.11225.67226.061,397,594225.16
12/17/2025223.06225.29221.50225.001,779,728224.10
12/16/2025225.30227.71223.47224.701,530,676223.80
12/15/2025226.13227.20222.96225.471,658,704224.57
12/12/2025231.17231.99223.70224.661,839,710223.76
12/11/2025233.31233.85227.52228.202,171,825227.29
12/10/2025226.02233.46225.74231.322,639,450230.40
12/09/2025232.60238.60225.21226.023,870,768225.12
12/08/2025249.32250.49244.51245.801,875,606244.82
12/05/2025249.52251.18247.99248.381,584,918247.39
12/04/2025253.26253.29249.13249.521,390,975248.52
12/03/2025252.09253.44250.34252.84885,735251.83
12/02/2025253.45253.45250.48252.29862,880251.28
12/01/2025249.48252.30248.44251.542,109,550250.53
11/28/2025254.06254.70251.44251.67988,598250.66
11/26/2025247.94254.82247.94252.541,128,601251.53
11/25/2025241.31248.55240.85248.00961,053247.01
11/24/2025236.96241.98236.43240.711,922,790239.75
11/21/2025234.12237.94231.24236.921,606,039235.97
11/20/2025239.30241.00231.38231.691,601,150230.76
11/19/2025235.72238.90235.25236.711,293,697235.76
11/18/2025234.43238.16233.00236.541,658,820235.59
11/17/2025242.35242.35235.21235.691,713,838234.75
11/14/2025240.65244.50239.40242.801,375,880241.83
11/13/2025251.68251.68242.72243.182,340,177242.21
11/12/2025255.41256.93252.97253.132,111,098252.12
11/11/2025252.09255.25250.84254.131,260,241253.11
11/10/2025252.22253.59248.76251.591,524,478250.58
11/07/2025242.44250.12241.51249.661,808,364248.66
11/06/2025249.72250.64245.78246.101,872,284245.12
11/05/2025242.89249.26241.43249.003,458,680248.00