Four Seasons Education (Cayman) Inc. American Depositary Shares (FEDU)

10.15
+0.00 (0.00%)
NYSE · Last Trade: Nov 3rd, 11:08 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Four Seasons Education (Cayman) Inc. American Depositary Shares (FEDU)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20269.600.0010.1510.153810.15
10/30/20269.609.609.609.602169.60
10/29/202611.0211.0210.0010.304,43310.30
10/28/202610.2012.5910.2011.4921,32311.49
10/27/20269.9010.529.8510.204,23110.20
10/26/202610.1910.7710.0210.034,07410.03
10/19/202610.640.0010.6410.4835810.48
10/16/202610.6410.6410.6410.6469310.64
10/15/202611.4211.6010.5311.0014,31811.00
10/14/202611.9811.9811.2511.441,65211.44
10/13/202610.6013.8910.4512.0021,35612.00
10/12/202610.5010.509.609.832,9859.83
10/09/20269.6513.509.6511.1918,60711.19
10/08/20269.0512.009.0510.4116,64810.41
10/07/202611.0013.1910.1010.108,32310.10
10/06/20268.9110.808.4110.4027,01210.40
10/05/20269.359.889.259.883,2099.88
10/02/20269.359.359.359.353469.35
10/01/20269.059.059.059.051479.05
9/25/20269.400.0010.0010.004710.00
9/24/20269.139.409.139.403259.40
9/18/202610.010.0010.2210.2213410.22
9/11/202610.430.0010.4310.0111210.01
9/02/20269.680.0010.4310.437310.43
9/01/202610.0010.009.689.684749.68
8/31/20269.289.869.289.867919.86
8/27/20269.800.009.809.535079.53
8/20/20269.800.009.809.801879.80
8/18/20269.200.009.809.806179.80
8/17/20268.429.708.429.201,0869.20
8/14/20268.059.258.059.251,6739.25
8/13/20268.158.507.588.474,1618.47
8/12/20267.597.606.797.543,4967.54
8/11/20268.078.076.916.912,4506.91
8/10/20268.008.007.507.507307.50
8/06/20268.290.008.298.201268.20
8/05/20267.528.967.528.2932,4308.29
8/04/20268.008.008.008.007148.00