Four Seasons Education (Cayman) Inc. American Depositary Shares (FEDU)

10.38
-0.47 (-4.33%)
NYSE· Last Trade: Jun 21st, 10:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Four Seasons Education (Cayman) Inc. American Depositary Shares (FEDU)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20269.6010.569.6010.3887010.38
6/16/202610.810.0010.8510.851410.85
6/08/202610.250.0010.8110.8114710.81
6/04/202611.000.0011.0010.252910.25
6/02/202610.910.0011.0011.007611.00
6/01/20269.8211.009.8210.9196510.91
5/28/202610.110.0010.9110.916310.91
5/27/202610.1110.1110.1110.1141510.11
5/26/202610.7910.7910.7910.7913810.79
5/22/202610.0010.0010.0010.0021710.00
5/21/202611.0011.0011.0011.0023311.00
5/14/20269.500.0010.3010.304010.30
5/13/20269.509.509.509.507739.50
5/11/202610.500.0010.5010.305810.30
5/05/202610.500.0010.5010.509810.50
5/04/202610.5010.5010.5010.501,23010.50
5/01/202610.4210.4210.4210.4223210.42
4/29/202610.210.0011.0011.0021011.00
4/28/202610.2110.2110.2110.2141510.21
4/27/202610.4710.4710.4710.4711110.47
4/24/20269.589.589.589.587159.58
4/22/202610.650.0010.6510.513610.51
4/17/202610.150.0010.6510.6511510.65
4/16/202610.3110.3110.1510.1527510.15
4/15/202610.9910.9910.1510.152,33910.15
4/14/202610.5211.0010.5010.991,75810.99
4/02/202610.720.0011.0011.0015711.00
3/31/202610.690.0010.7210.725710.72
3/30/202610.7810.789.9710.692,53010.69
3/27/202610.7910.7910.7910.7931710.79
3/25/202610.570.0010.7910.7912410.79
3/24/202610.5311.0410.3210.575,71810.57
3/23/202610.0410.949.6910.945,50510.94