Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF (EZBC)

Last Price37.34

Change+0.23 (0.63%)

NYSE· Last Trade: Aug 5th, 11:59 AM EDT

Historical Prices For Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF (EZBC)

Date Range:

2026-05-05 - 2026-08-05

Date	Open	High	Low	Close	Volume	Adjusted Close
8/04/2026	36.91	37.19	36.73	37.11	94,730	37.11
8/03/2026	36.20	37.00	36.20	36.89	357,800	36.89
7/31/2026	36.85	36.85	36.03	36.33	141,514	36.33
7/30/2026	37.42	37.62	37.31	37.40	61,642	37.40
7/29/2026	37.03	37.32	36.69	36.69	42,770	36.69
7/28/2026	36.51	37.00	36.25	36.89	27,756	36.89
7/27/2026	37.47	37.94	37.23	37.49	105,486	37.49
7/24/2026	37.16	37.18	36.81	37.09	76,856	37.09
7/23/2026	37.55	37.64	37.34	37.43	120,514	37.43
7/22/2026	37.87	38.27	37.87	38.08	48,172	38.08
7/21/2026	38.38	38.67	38.17	38.39	61,686	38.39
7/20/2026	37.27	37.98	37.06	37.63	148,522	37.63
7/17/2026	36.26	37.17	36.10	37.07	84,962	37.07
7/16/2026	37.11	37.40	36.96	37.13	75,270	37.13
7/15/2026	37.73	37.80	37.39	37.51	63,044	37.51
7/14/2026	36.91	37.48	36.71	37.29	136,749	37.29
7/13/2026	36.08	36.28	35.68	35.94	104,346	35.94
7/10/2026	37.08	37.37	36.83	36.93	71,001	36.93
7/09/2026	36.19	36.65	36.15	36.51	86,069	36.51
7/08/2026	35.70	36.02	35.52	35.94	173,447	35.94
7/07/2026	36.44	37.07	36.17	36.88	219,267	36.88
7/06/2026	35.46	36.91	35.43	36.82	135,557	36.82
7/02/2026	35.61	35.91	35.39	35.52	79,248	35.52
7/01/2026	33.92	34.87	33.89	34.65	168,658	34.65
6/30/2026	33.76	34.16	33.57	33.91	125,167	33.91
6/29/2026	34.60	35.02	34.05	34.88	162,518	34.88
6/26/2026	33.96	34.91	33.96	34.46	169,807	34.46
6/25/2026	35.29	35.29	33.50	34.21	230,461	34.21
6/24/2026	35.67	35.83	34.12	34.57	331,074	34.57
6/23/2026	35.80	36.26	35.77	36.01	108,796	36.01
6/22/2026	37.54	37.87	37.12	37.21	109,883	37.21
6/18/2026	37.14	37.15	35.99	36.38	648,664	36.38
6/17/2026	37.47	38.31	37.02	37.11	163,359	37.11
6/16/2026	38.13	38.25	37.78	37.93	66,404	37.93
6/15/2026	38.59	38.86	38.34	38.49	134,470	38.49
6/12/2026	36.60	37.14	36.43	36.75	123,829	36.75
6/11/2026	36.24	36.86	35.98	36.74	195,594	36.74
6/10/2026	35.52	36.29	35.52	35.77	207,774	35.77
6/09/2026	35.99	36.11	35.09	35.88	184,364	35.88
6/08/2026	36.73	37.11	36.58	36.63	230,399	36.63
6/05/2026	35.89	35.95	34.17	34.84	419,842	34.84
6/04/2026	36.53	37.25	36.34	36.71	353,925	36.71
6/03/2026	38.57	38.76	37.68	37.77	215,205	37.77
6/02/2026	39.83	39.85	38.35	38.83	331,111	38.83
6/01/2026	41.42	41.54	40.78	41.29	363,482	41.29
5/29/2026	42.20	42.92	41.90	42.42	207,056	42.42
5/28/2026	42.23	42.56	41.90	42.39	175,923	42.39
5/27/2026	43.36	43.56	43.10	43.32	60,291	43.32
5/26/2026	44.36	45.11	43.73	43.86	312,081	43.86
5/22/2026	44.64	44.65	43.71	43.80	109,915	43.80
5/21/2026	44.61	45.05	44.28	44.88	187,612	44.88
5/20/2026	44.62	44.97	44.40	44.85	190,201	44.85
5/19/2026	44.19	44.50	43.99	44.34	114,956	44.34
5/18/2026	44.65	44.65	43.97	44.39	314,891	44.39
5/15/2026	46.23	46.23	45.41	45.70	218,726	45.70
5/14/2026	46.17	47.45	46.04	47.05	311,209	47.05
5/13/2026	46.23	46.27	45.51	45.98	266,274	45.98
5/12/2026	46.61	46.72	46.13	46.69	132,626	46.69
5/11/2026	46.85	47.47	46.49	47.38	184,298	47.38
5/08/2026	46.01	46.46	45.94	46.32	110,571	46.32
5/07/2026	46.81	46.81	45.95	46.34	273,941	46.34
5/06/2026	47.39	47.42	46.88	47.09	193,390	47.09
5/05/2026	47.11	47.23	46.80	47.20	183,040	47.20