Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

8.5700
-0.2000 (-2.28%)
NYSE · Last Trade: Mar 23rd, 12:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20268.788.868.548.57799,5408.57
3/19/20268.788.858.728.77392,3518.77
3/18/20268.938.978.898.89673,3628.89
3/17/20269.029.068.968.99599,2378.99
3/16/20269.029.048.938.97683,8618.97
3/13/20269.109.148.988.98326,8938.98
3/12/20269.179.189.069.08449,3049.08
3/11/20269.229.279.179.22297,0909.22
3/10/20269.139.279.109.21479,6369.21
3/09/20269.159.179.029.15793,4899.15
3/06/20269.309.329.209.26411,2579.26
3/05/20269.429.469.319.37493,0159.37
3/04/20269.429.489.409.45336,9049.45
3/03/20269.469.469.259.40781,3569.40
3/02/20269.559.659.519.58484,9359.58
2/27/20269.709.729.639.66622,6159.66
2/26/20269.739.759.659.73857,3909.73
2/25/20269.689.719.669.71436,3899.71
2/24/20269.619.659.589.62663,2589.62
2/23/20269.639.679.569.60398,4789.60
2/20/20269.619.699.619.65273,9969.65
2/19/20269.639.659.599.62416,4229.62
2/18/20269.569.689.569.65564,2949.65
2/17/20269.559.589.469.54510,2819.54
2/13/20269.629.689.569.62413,5939.55
2/12/20269.709.729.589.63445,7289.56
2/11/20269.759.769.679.69343,4629.62
2/10/20269.749.769.699.69371,2199.62
2/09/20269.689.769.649.71368,9679.64
2/06/20269.569.739.559.67521,3769.60
2/05/20269.549.609.479.55628,8869.48
2/04/20269.679.699.569.56656,6109.49
2/03/20269.749.749.639.67570,9119.60
2/02/20269.679.769.669.74465,8629.67
1/30/20269.689.739.669.69591,8349.62
1/29/20269.689.719.589.71592,6289.64
1/28/20269.709.719.659.67404,8819.60
1/27/20269.659.689.659.68379,8769.61
1/26/20269.629.699.609.65621,1299.58
1/23/20269.639.669.619.63361,7509.56
1/22/20269.609.659.599.65303,8719.58
1/21/20269.509.579.489.55623,1069.48
1/20/20269.509.549.439.48507,7509.41
1/16/20269.659.659.569.561,542,0989.49
1/15/20269.689.689.629.63510,1369.56
1/14/20269.739.749.669.68490,1339.55
1/13/20269.779.789.699.74576,5389.61
1/12/20269.699.769.689.74614,7269.61
1/09/20269.679.739.679.73367,8319.60
1/08/20269.619.679.579.67572,1709.54
1/07/20269.649.689.619.61612,4299.48
1/06/20269.569.719.549.65577,3649.52
1/05/20269.499.599.489.57580,3369.44
1/02/20269.539.559.479.48538,1609.35
12/31/20259.509.539.459.531,042,3209.40
12/30/20259.389.479.389.46461,5469.33
12/29/20259.459.469.359.35929,1409.22
12/26/20259.449.499.429.47417,2089.34
12/24/20259.409.439.389.42246,7479.29
12/23/20259.359.409.339.40295,3219.27