Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of (EXG)

9.4100
+0.0900 (0.97%)
NYSE · Last Trade: Nov 4th, 2:07 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of (EXG)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20269.339.419.339.41540,9149.41
11/02/20269.439.529.319.32686,1999.32
10/30/20269.409.439.329.35716,2719.35
10/29/20269.469.509.449.50450,2169.50
10/28/20269.479.479.249.47372,9349.47
10/27/20269.389.469.379.44419,0409.44
10/26/20269.349.419.339.39406,1909.39
10/23/20269.349.379.289.32367,7329.32
10/22/20269.409.459.369.39486,4739.39
10/21/20269.509.519.469.51414,5119.51
10/20/20269.379.479.369.46819,4129.46
10/19/20269.459.469.359.39507,8759.39
10/16/20269.439.449.319.43750,6279.43
10/15/20269.299.409.289.37414,5049.37
10/14/20269.439.569.389.40379,6629.33
10/13/20269.529.529.459.49455,3739.42
10/12/20269.539.569.489.52403,0619.45
10/09/20269.439.539.439.50499,8949.43
10/08/20269.389.429.359.36743,3819.29
10/07/20269.329.389.309.34406,5299.27
10/06/20269.369.449.369.42567,3559.35
10/05/20269.429.439.319.34791,7939.27
10/02/20269.409.449.369.42502,9699.35
10/01/20269.419.429.269.35543,1929.28
9/30/20269.509.559.379.41743,1199.34
9/29/20269.499.509.319.451,035,3079.38
9/28/20269.579.579.439.45513,5589.38
9/25/20269.589.609.499.58396,1049.51
9/24/20269.509.539.459.52294,5589.45
9/23/20269.699.719.549.56273,1179.49
9/22/20269.699.709.649.70250,7509.63
9/21/20269.699.699.639.66302,7219.59
9/18/20269.629.739.569.62316,4879.55
9/17/20269.589.709.559.59294,7829.52
9/16/20269.639.679.469.51382,0019.44
9/15/20269.639.649.539.58407,6599.51
9/14/20269.679.719.609.68487,5849.55
9/11/20269.729.889.689.70466,9239.57
9/10/20269.689.759.649.67446,6659.54
9/09/20269.899.899.779.79429,0839.65
9/08/202610.0010.039.929.94372,3129.80
9/04/202610.0010.019.9410.00258,1509.86
9/03/202610.0110.039.9510.00364,5879.86
9/02/20269.899.989.869.97402,7529.83
9/01/20269.949.989.859.85320,3559.71
8/31/202610.0610.089.969.99538,7989.85
8/28/202610.0010.049.9710.04355,8779.90
8/27/20269.939.989.929.98358,2199.84
8/26/20269.959.959.909.95229,4989.81
8/25/20269.949.969.919.95268,9329.81
8/24/20269.859.919.859.87276,5869.73
8/21/20269.889.939.849.91334,9959.77
8/20/20269.839.909.819.84262,9239.70
8/19/20269.889.909.859.90264,4419.76
8/18/20269.979.979.849.85607,8869.71
8/17/20269.9810.039.9510.00552,2309.86
8/14/202610.0810.089.949.98492,1009.84
8/13/202610.1210.1610.1010.10330,6609.90
8/12/202610.1110.1210.0710.11362,9049.91
8/11/202610.0510.0910.0410.09304,8849.89
8/10/202610.0010.059.9010.02407,6039.82
8/07/20269.9710.009.9410.00575,6139.80
8/06/20269.949.969.879.94432,8479.74
8/05/20269.9710.019.909.92758,9949.72
8/04/20269.899.969.889.93441,9139.73