Eaton Vance Municipal Income Trust (EVN)

10.55
-0.18 (-1.68%)
NYSE · Last Trade: Mar 22nd, 11:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Municipal Income Trust (EVN)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202610.7010.7210.5110.5595,00110.55
3/19/202610.7710.7910.7010.7366,81310.73
3/18/202610.7910.8310.7210.7859,39810.78
3/17/202610.8010.8110.7610.7940,59710.79
3/16/202610.9010.9010.7710.7949,57010.79
3/13/202610.8110.8910.8110.8434,63210.84
3/12/202610.9010.9510.8410.8626,49710.86
3/11/202610.9410.9510.8810.9540,97010.95
3/10/202610.9010.9410.8410.9451,09010.94
3/09/202610.9110.9610.8210.8833,15310.88
3/06/202610.9011.0310.8510.9628,95410.96
3/05/202610.9910.9910.8310.9180,49510.91
3/04/202610.9511.0010.9110.9935,87110.99
3/03/202610.9810.9810.9110.9573,79310.95
3/02/202611.0111.0210.9410.9969,93310.99
2/27/202611.0711.0710.9411.0562,84411.05
2/26/202611.0711.0710.9311.0338,71011.03
2/25/202611.0211.0711.0011.0764,67911.07
2/24/202610.9911.0610.9111.0087,44311.00
2/23/202610.9110.9910.9110.9874,18410.98
2/20/202610.9010.9410.8910.9461,71210.94
2/19/202610.9510.9710.9110.9263,90710.92
2/18/202611.0511.0610.9611.0087,02811.00
2/17/202611.0411.0911.0211.0347,04911.03
2/13/202611.0311.0910.9511.0942,62511.09
2/12/202611.0211.1011.0011.1032,06111.05
2/11/202611.0611.0811.0011.0266,74710.97
2/10/202611.1111.1111.0411.0650,66011.01
2/09/202611.0211.0810.9611.0742,44711.02
2/06/202610.9110.9910.8710.9940,88910.94
2/05/202610.8610.9710.8110.9554,27210.90
2/04/202610.8510.8910.8210.8444,26810.79
2/03/202610.7910.8610.7710.8545,84110.80
2/02/202610.7810.8310.7210.82110,21010.77
1/30/202610.7110.8110.7010.76124,44610.71
1/29/202610.6810.7810.6510.7578,21210.70
1/28/202610.6810.7710.6610.73101,68210.68
1/27/202610.6110.7310.6110.6878,65310.63
1/26/202610.7510.7810.7010.7191,48310.66
1/23/202610.7310.7510.6510.7385,24710.68
1/22/202610.7310.7510.6810.6959,74310.64
1/21/202610.8710.8910.7110.75107,32010.70
1/20/202610.9510.9510.8110.8298,43010.77
1/16/202611.0311.0710.9610.9975,53410.94
1/15/202611.0511.1011.0211.0458,61510.99
1/14/202611.0411.0910.9711.0682,48511.01
1/13/202611.0611.1111.0111.0984,84510.99
1/12/202611.0011.0910.9111.0132,99110.91
1/09/202610.8611.0310.8111.0252,74810.92
1/08/202610.8210.8210.7210.8141,42210.71
1/07/202610.7310.8210.6810.8157,03810.71
1/06/202610.7010.7710.6310.7388,70110.63
1/05/202610.6810.7010.6310.6987,65410.59
1/02/202610.7210.7610.6510.69108,84610.59
12/31/202510.7110.7610.6610.7696,41010.66
12/30/202510.6110.7210.6110.7282,74610.62
12/29/202510.6910.7010.5710.62145,83710.52
12/26/202510.7710.7710.6410.67122,75810.57
12/24/202510.7210.7610.6510.7585,38810.65
12/23/202510.7410.7610.6410.71157,18710.61