Eaton Vance Municipal Income Trust (EVN)

Last Price10.84

Change-0.01 (-0.09%)

NYSE · Last Trade: Feb 5th, 12:03 AM EST

Historical Prices For Eaton Vance Municipal Income Trust (EVN)

Date Range:

2025-11-05 - 2026-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/04/2026	10.85	10.89	10.82	10.84	44,268	10.84
2/03/2026	10.79	10.86	10.77	10.85	45,841	10.85
2/02/2026	10.78	10.83	10.72	10.82	110,210	10.82
1/30/2026	10.71	10.81	10.70	10.76	124,446	10.76
1/29/2026	10.68	10.78	10.65	10.75	78,212	10.75
1/28/2026	10.68	10.77	10.66	10.73	101,682	10.73
1/27/2026	10.61	10.73	10.61	10.68	78,653	10.68
1/26/2026	10.75	10.78	10.70	10.71	91,483	10.71
1/23/2026	10.73	10.75	10.65	10.73	85,247	10.73
1/22/2026	10.73	10.75	10.68	10.69	59,743	10.69
1/21/2026	10.87	10.89	10.71	10.75	107,320	10.75
1/20/2026	10.95	10.95	10.81	10.82	98,430	10.82
1/16/2026	11.03	11.07	10.96	10.99	75,534	10.99
1/15/2026	11.05	11.10	11.02	11.04	58,615	11.04
1/14/2026	11.04	11.09	10.97	11.06	82,485	11.06
1/13/2026	11.06	11.11	11.01	11.09	84,845	11.04
1/12/2026	11.00	11.09	10.91	11.01	32,991	10.96
1/09/2026	10.86	11.03	10.81	11.02	52,748	10.97
1/08/2026	10.82	10.82	10.72	10.81	41,422	10.76
1/07/2026	10.73	10.82	10.68	10.81	57,038	10.76
1/06/2026	10.70	10.77	10.63	10.73	88,701	10.68
1/05/2026	10.68	10.70	10.63	10.69	87,654	10.64
1/02/2026	10.72	10.76	10.65	10.69	108,846	10.64
12/31/2025	10.71	10.76	10.66	10.76	96,410	10.71
12/30/2025	10.61	10.72	10.61	10.72	82,746	10.67
12/29/2025	10.69	10.70	10.57	10.62	145,837	10.57
12/26/2025	10.77	10.77	10.64	10.67	122,758	10.62
12/24/2025	10.72	10.76	10.65	10.75	85,388	10.70
12/23/2025	10.74	10.76	10.64	10.71	157,187	10.66
12/22/2025	10.71	10.82	10.71	10.71	250,846	10.66
12/19/2025	10.87	10.91	10.73	10.74	184,480	10.69
12/18/2025	10.86	10.88	10.81	10.84	89,332	10.79
12/17/2025	10.86	10.91	10.80	10.83	54,563	10.78
12/16/2025	10.94	10.96	10.82	10.83	56,420	10.78
12/15/2025	10.94	10.94	10.86	10.93	79,705	10.88
12/12/2025	11.05	11.05	10.90	10.94	79,745	10.89
12/11/2025	11.08	11.18	11.06	11.15	51,119	11.05
12/10/2025	10.99	11.15	10.99	11.07	66,504	10.97
12/09/2025	10.99	11.05	10.98	10.98	68,241	10.88
12/08/2025	11.04	11.07	10.96	11.02	56,806	10.91
12/05/2025	10.93	11.03	10.93	11.01	53,562	10.91
12/04/2025	10.97	10.99	10.92	10.97	70,359	10.87
12/03/2025	10.88	10.99	10.82	10.91	95,781	10.81
12/02/2025	10.87	10.94	10.83	10.90	73,250	10.80
12/01/2025	10.88	10.90	10.82	10.87	28,767	10.77
11/28/2025	10.93	10.95	10.89	10.90	40,824	10.80
11/26/2025	10.95	11.00	10.90	10.91	79,594	10.81
11/25/2025	10.87	10.93	10.84	10.92	80,840	10.82
11/24/2025	10.83	10.86	10.78	10.82	81,128	10.72
11/21/2025	10.85	10.85	10.75	10.78	68,084	10.68
11/20/2025	10.82	10.88	10.80	10.80	33,167	10.70
11/19/2025	10.97	10.97	10.83	10.85	91,669	10.75
11/18/2025	10.95	10.95	10.91	10.92	44,601	10.82
11/17/2025	11.10	11.10	10.94	10.95	74,732	10.85
11/14/2025	11.14	11.16	11.05	11.05	90,365	10.95
11/13/2025	11.10	11.15	11.06	11.13	31,550	11.03
11/12/2025	11.16	11.16	11.10	11.12	51,004	10.97
11/11/2025	11.13	11.19	11.11	11.13	59,360	10.98
11/10/2025	11.12	11.14	11.04	11.13	29,656	10.98
11/07/2025	11.13	11.15	11.03	11.12	55,704	10.97
11/06/2025	11.10	11.18	11.06	11.15	44,445	11.00
11/05/2025	10.99	11.06	10.94	11.06	106,534	10.91