Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial (ETX)

17.54
+0.07 (0.37%)
NYSE · Last Trade: Nov 4th, 11:14 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial (ETX)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202617.4817.6317.4517.4728,80617.47
11/02/202617.4617.6317.3017.5213,58117.52
10/30/202617.5917.5917.4517.4923,36217.49
10/29/202617.3017.5117.3017.4711,37017.47
10/28/202617.3017.4417.3017.3711,45817.37
10/27/202617.4317.4917.2717.2934,50517.29
10/26/202617.3217.4317.2517.4323,44517.43
10/23/202617.2717.5317.2017.3359,58817.33
10/22/202617.2517.3217.2117.3133,62217.31
10/21/202617.3417.3417.2117.2335,74317.23
10/20/202617.2817.4517.2717.3324,44917.33
10/19/202617.3517.4017.2417.2526,05617.25
10/16/202617.3017.4717.1817.3476,47317.34
10/15/202617.4517.4517.2617.3536,58717.35
10/14/202617.5017.5017.2917.3626,97417.28
10/13/202617.5517.7917.4517.5122,31217.43
10/12/202617.3918.3017.3917.4519,97317.37
10/09/202617.5017.6817.4117.4837,06817.40
10/08/202617.4217.6317.2617.6317,59017.55
10/07/202617.0617.5117.0617.4468,69917.36
10/06/202617.1817.5017.1717.3437,14217.26
10/05/202617.3717.6017.1117.1642,33417.08
10/02/202617.4617.5517.3117.4934,38317.41
10/01/202617.5217.5617.3317.4139,77917.33
9/30/202617.6817.6817.3017.5536,65417.47
9/29/202617.2817.6017.2617.4516,43017.37
9/28/202617.5517.6017.1117.2527,01317.17
9/25/202617.5917.5917.3217.5319,15317.45
9/24/202617.4817.6917.4317.6448,16117.56
9/23/202617.6317.6317.3417.4948,89217.41
9/22/202617.5017.7317.5017.6539,89117.57
9/21/202617.3217.7417.3217.5337,54717.45
9/18/202617.7517.8217.3717.4342,23017.35
9/17/202617.9217.9517.6417.7519,38717.67
9/16/202617.7618.1417.7617.8925,90017.81
9/15/202618.1118.1317.7917.8456,36417.76
9/14/202618.1518.2018.0618.1910,67118.03
9/11/202618.1618.1618.0918.134,51117.97
9/10/202618.0518.1418.0518.1421,22217.98
9/09/202618.0918.2118.0918.1013,64817.94
9/08/202618.1518.1818.0718.076,61017.91
9/04/202618.1418.1918.0918.1519,27517.99
9/03/202618.1118.1818.1118.153,05017.99
9/02/202618.1118.2118.1118.1616,72618.00
9/01/202618.2218.2218.0718.1512,23617.99
8/31/202618.1818.2618.1118.1738,68518.01
8/28/202618.1218.1518.1218.158,12717.99
8/27/202618.0918.1718.0918.1317,92317.97
8/26/202618.1018.1618.0618.1545,78217.99
8/25/202618.1218.1818.1018.1035,00717.94
8/24/202618.0618.1318.0518.1025,83217.94
8/21/202618.1018.1718.0318.0429,75917.88
8/20/202618.1018.2018.1018.1513,09717.99
8/19/202618.1718.2418.0918.1932,35718.03
8/18/202618.2518.3318.1018.1255,28717.96
8/17/202618.2718.3418.2618.295,86118.13
8/14/202618.2318.3718.2318.2915,05718.13
8/13/202618.3018.3718.3018.373,76318.13
8/12/202618.2718.3418.2718.309,23318.06
8/11/202618.2618.3418.2618.314,44918.07
8/10/202618.2518.3218.2518.274,33418.04
8/07/202618.2618.2918.2418.286,93618.04
8/06/202618.2318.3518.2318.2720,83718.03
8/05/202618.2118.2618.2118.261,59118.02
8/04/202618.2618.3018.1818.3023,12518.06