Home

E2open Parent Holdings, Inc.Class A Common Stock (ETWO)

2.0800
-0.0600 (-2.80%)
NYSE · Last Trade: Apr 28th, 7:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For E2open Parent Holdings, Inc.Class A Common Stock (ETWO)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/20252.132.172.042.081,434,2042.08
4/25/20252.112.142.062.141,154,7852.14
4/24/20252.112.142.062.13782,1352.13
4/23/20252.052.142.052.081,224,9992.08
4/22/20251.922.011.901.991,034,3971.99
4/21/20251.921.931.841.911,269,9021.91
4/17/20251.921.961.861.95905,6981.95
4/16/20251.992.041.881.92937,6741.92
4/15/20251.932.011.931.98582,4981.98
4/14/20252.032.031.931.96843,3091.96
4/11/20252.002.021.912.01864,7342.01
4/10/20252.082.091.942.001,288,5912.00
4/09/20251.862.191.862.152,548,4012.15
4/08/20251.972.001.821.871,681,9391.87
4/07/20251.822.031.771.902,152,4631.90
4/04/20251.821.951.751.951,479,1311.95
4/03/20251.951.961.861.91928,4741.91
4/02/20251.972.091.962.07643,9512.07
4/01/20251.992.031.952.01689,9822.01
3/31/20252.062.061.962.001,219,5142.00
3/28/20252.252.252.052.14686,0542.14
3/27/20252.282.292.212.26753,7522.26
3/26/20252.262.302.232.27822,5052.27
3/25/20252.442.442.242.251,168,7912.25
3/24/20252.282.462.282.431,411,0812.43
3/21/20252.202.312.152.242,690,7202.24
3/20/20252.242.272.212.23660,2002.23
3/19/20252.262.312.202.27727,8612.27
3/18/20252.212.282.172.26941,1172.26
3/17/20252.162.252.102.231,342,2352.23
3/14/20252.112.192.092.17644,6722.17
3/13/20252.222.232.072.09587,1372.09
3/12/20252.222.232.112.211,037,6972.21
3/11/20252.212.222.152.19757,6662.19
3/10/20252.232.242.182.18789,6462.18
3/07/20252.192.262.172.251,077,2982.25
3/06/20252.192.262.172.191,147,3302.19
3/05/20252.132.232.132.191,317,3092.19
3/04/20252.152.192.112.131,344,2792.13
3/03/20252.292.322.172.17896,2832.17
2/28/20252.282.332.252.29759,6922.29
2/27/20252.352.392.282.28459,4842.28
2/26/20252.352.412.342.37519,9162.37
2/25/20252.342.372.262.35770,3492.35
2/24/20252.382.402.312.33650,9292.33
2/21/20252.452.482.342.34844,0192.34
2/20/20252.442.472.392.42862,4562.42
2/19/20252.532.532.452.471,278,5262.47
2/18/20252.652.672.552.58701,4422.58
2/14/20252.822.832.662.66547,6682.66
2/13/20252.802.842.752.79921,7592.79
2/12/20252.792.822.742.79602,2432.79
2/11/20252.792.852.792.81851,3222.81
2/10/20252.822.892.812.83726,3632.83
2/07/20252.812.812.752.79980,7542.79
2/06/20252.902.942.812.821,024,0962.82
2/05/20252.892.942.852.921,061,6252.92
2/04/20252.662.872.662.853,221,0762.85
2/03/20252.582.712.542.662,008,9522.66
1/31/20252.652.772.562.631,797,3652.63
1/30/20252.772.772.672.68918,7012.68
1/29/20252.752.762.662.731,520,6972.73