Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

9.3700
-0.0400 (-0.43%)
NYSE · Last Trade: Feb 4th, 11:44 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20269.419.449.349.41318,9299.41
2/02/20269.399.449.389.43250,1669.43
1/30/20269.369.399.339.39542,7969.39
1/29/20269.379.399.279.38406,4949.38
1/28/20269.399.419.359.36315,1489.36
1/27/20269.319.379.319.37241,2919.37
1/26/20269.279.329.269.31291,4249.31
1/23/20269.229.289.229.25242,8559.25
1/22/20269.249.299.219.26223,6479.26
1/21/20269.159.229.119.19467,5079.19
1/20/20269.119.149.059.10385,3219.10
1/16/20269.249.249.169.171,330,2989.17
1/15/20269.289.289.219.22367,1149.22
1/14/20269.369.379.279.29663,6239.22
1/13/20269.339.389.329.37697,8159.30
1/12/20269.239.329.239.31611,7929.24
1/09/20269.289.319.289.29515,7659.22
1/08/20269.279.289.249.25430,2989.18
1/07/20269.329.349.259.25644,8379.18
1/06/20269.289.349.289.33404,3909.26
1/05/20269.249.289.229.28458,1309.21
1/02/20269.279.279.169.22649,7319.15
12/31/20259.289.289.219.22480,7309.15
12/30/20259.249.269.229.26295,3859.19
12/29/20259.249.259.209.22260,7839.15
12/26/20259.289.289.249.26359,8199.19
12/24/20259.249.279.239.25218,7169.18
12/23/20259.209.249.189.21275,9699.14
12/22/20259.209.229.189.19320,4679.12
12/19/20259.179.209.179.18220,7079.11
12/18/20259.119.169.099.15434,4299.08
12/17/20259.119.129.079.07229,9049.01
12/16/20259.129.129.089.08332,8199.02
12/15/20259.169.189.109.11282,8349.05
12/12/20259.229.259.169.19425,2599.06
12/11/20259.199.269.149.23883,9539.10
12/10/20259.169.209.119.20391,7279.07
12/09/20259.179.189.159.17295,8859.04
12/08/20259.219.229.159.18206,9139.05
12/05/20259.219.229.189.21275,3259.08
12/04/20259.189.209.159.18380,3659.05
12/03/20259.149.159.129.15322,3759.02
12/02/20259.159.159.099.14302,0069.01
12/01/20259.149.149.109.10316,2348.97
11/28/20259.139.179.119.17286,1769.04
11/26/20259.089.119.059.08523,5258.95
11/25/20258.989.058.959.04340,4298.91
11/24/20258.868.978.848.96527,4788.83
11/21/20258.728.858.728.79486,7648.66
11/20/20258.888.928.678.70704,8028.58
11/19/20258.818.888.778.77447,9898.65
11/18/20258.888.898.798.82316,3058.69
11/17/20258.978.998.878.91240,0718.78
11/14/20258.928.968.868.96313,3048.83
11/13/20259.149.159.029.02348,1978.83
11/12/20259.169.199.149.14241,2908.94
11/11/20259.149.199.119.18408,9038.98
11/10/20259.039.149.009.14259,9478.94
11/07/20259.009.008.949.00359,7458.81
11/06/20259.049.068.989.01408,1758.82
11/05/20259.059.088.999.01287,1048.82
11/04/20259.029.079.009.05254,6638.86