Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

8.6600
-0.1700 (-1.93%)
NYSE · Last Trade: Mar 22nd, 8:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20268.868.868.648.66389,3658.66
3/19/20268.948.948.838.83342,5038.83
3/18/20269.069.078.968.98298,4148.98
3/17/20269.069.109.059.07297,8179.07
3/16/20268.969.008.959.00238,5059.00
3/13/20269.069.098.948.95343,3508.95
3/12/20269.099.099.029.03268,8899.03
3/11/20269.149.169.089.14295,6269.14
3/10/20269.099.149.059.13519,5669.13
3/09/20269.119.118.959.05512,3769.05
3/06/20269.189.209.109.17369,1319.17
3/05/20269.359.359.229.27335,2439.27
3/04/20269.329.379.289.36384,8989.36
3/03/20269.379.379.179.27405,0839.27
3/02/20269.409.469.379.45309,6479.45
2/27/20269.469.509.449.47346,5369.47
2/26/20269.549.549.469.49428,9869.49
2/25/20269.489.519.469.51300,2759.51
2/24/20269.469.479.389.44241,6109.44
2/23/20269.449.459.389.42325,0119.42
2/20/20269.399.449.389.44436,7879.44
2/19/20269.429.449.379.42359,8029.42
2/18/20269.439.469.419.46385,7099.46
2/17/20269.389.419.319.41356,3529.41
2/13/20269.419.479.369.43418,9869.36
2/12/20269.549.559.389.41612,4669.34
2/11/20269.589.609.489.49485,4289.42
2/10/20269.569.579.519.55483,5359.48
2/09/20269.419.549.419.54473,3539.47
2/06/20269.329.429.329.41493,3249.34
2/05/20269.349.359.249.26606,0519.20
2/04/20269.429.429.319.35459,9559.28
2/03/20269.419.449.349.41318,9299.34
2/02/20269.399.449.389.43250,1669.36
1/30/20269.369.399.339.39542,7969.32
1/29/20269.379.399.279.38406,4949.31
1/28/20269.399.419.359.36315,1489.29
1/27/20269.319.379.319.37241,2919.30
1/26/20269.279.329.269.31291,4249.24
1/23/20269.229.289.229.25242,8559.19
1/22/20269.249.299.219.26223,6479.20
1/21/20269.159.229.119.19467,5079.13
1/20/20269.119.149.059.10385,3219.04
1/16/20269.249.249.169.171,330,2989.11
1/15/20269.289.289.219.22367,1149.16
1/14/20269.369.379.279.29663,6239.16
1/13/20269.339.389.329.37697,8159.24
1/12/20269.239.329.239.31611,7929.18
1/09/20269.289.319.289.29515,7659.16
1/08/20269.279.289.249.25430,2989.12
1/07/20269.329.349.259.25644,8379.12
1/06/20269.289.349.289.33404,3909.20
1/05/20269.249.289.229.28458,1309.15
1/02/20269.279.279.169.22649,7319.09
12/31/20259.289.289.219.22480,7309.09
12/30/20259.249.269.229.26295,3859.13
12/29/20259.249.259.209.22260,7839.09
12/26/20259.289.289.249.26359,8199.13
12/24/20259.249.279.239.25218,7169.12
12/23/20259.209.249.189.21275,9699.08