Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites (ETW)

9.3900
+0.1000 (1.08%)
NYSE · Last Trade: Nov 4th, 2:08 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites (ETW)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20269.339.399.299.39189,9019.39
11/02/20269.399.409.289.29252,1499.29
10/30/20269.469.559.329.33240,1329.33
10/29/20269.499.569.459.56229,1379.56
10/28/20269.479.579.439.49150,1619.49
10/27/20269.409.459.369.45211,2469.45
10/26/20269.369.399.329.35155,7609.35
10/23/20269.349.379.289.32203,1529.32
10/22/20269.449.459.339.41156,1259.41
10/21/20269.469.509.419.50100,7939.50
10/20/20269.419.469.389.45159,8189.45
10/19/20269.429.429.349.38295,0289.38
10/16/20269.499.539.389.42176,6219.42
10/15/20269.469.469.409.44277,3479.44
10/14/20269.639.639.559.55172,0559.48
10/13/20269.659.779.609.64226,2909.57
10/12/20269.709.709.639.65240,5319.58
10/09/20269.639.689.579.67395,3659.60
10/08/20269.529.579.489.54317,0519.47
10/07/20269.539.539.459.49226,3049.42
10/06/20269.499.559.449.53287,7689.46
10/05/20269.509.549.409.49408,8939.42
10/02/20269.519.549.489.49248,6869.42
10/01/20269.509.509.429.45248,8239.38
9/30/20269.559.649.499.50388,7469.43
9/29/20269.529.539.459.53317,8509.46
9/28/20269.619.629.499.54280,1599.47
9/25/20269.589.639.549.60225,6489.53
9/24/20269.599.599.509.5499,4369.47
9/23/20269.709.709.589.63212,6949.56
9/22/20269.739.759.659.69138,3619.62
9/21/20269.689.719.619.71322,0799.64
9/18/20269.639.639.549.62172,8459.55
9/17/20269.669.719.589.59232,9879.52
9/16/20269.529.619.479.56369,0759.49
9/15/20269.619.619.499.49281,8609.42
9/14/20269.609.669.549.65380,4649.52
9/11/20269.729.749.649.65290,8049.52
9/10/20269.689.719.629.64256,2529.51
9/09/20269.839.849.739.75242,2789.62
9/08/20269.869.949.819.84345,6629.71
9/04/20269.829.869.819.85201,1849.72
9/03/20269.859.879.809.87254,3209.73
9/02/20269.829.849.759.80210,4679.67
9/01/20269.869.869.789.80368,6919.67
8/31/20269.929.949.859.89306,4379.75
8/28/20269.919.959.889.92391,5119.78
8/27/20269.899.919.839.91312,5819.77
8/26/20269.859.879.819.86172,9439.72
8/25/20269.819.859.789.85280,9729.72
8/24/20269.809.809.749.74136,9319.61
8/21/20269.859.859.799.82160,5139.69
8/20/20269.819.839.789.80207,2419.67
8/19/20269.789.839.779.81245,9669.68
8/18/20269.809.809.769.78240,7439.65
8/17/20269.829.859.799.84261,4769.71
8/14/20269.839.879.789.79455,0089.66
8/13/20269.829.919.829.88390,3029.68
8/12/20269.849.879.829.82211,3359.62
8/11/20269.799.829.779.82303,4149.62
8/10/20269.719.799.709.76406,1329.56
8/07/20269.679.749.659.73304,6329.53
8/06/20269.649.699.619.63350,4809.43
8/05/20269.689.729.659.67513,3879.47
8/04/20269.629.689.629.64446,1519.44