Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write (ETB)

Last Price15.11

Change+0.11 (0.73%)

NYSE · Last Trade: Nov 4th, 2:08 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write (ETB)

Date Range:

2026-08-04 - 2026-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2026	15.03	15.11	15.01	15.11	60,344	15.11
11/02/2026	15.14	15.27	14.99	15.00	93,462	15.00
10/30/2026	15.22	15.22	15.08	15.09	82,294	15.09
10/29/2026	15.23	15.29	15.17	15.28	53,352	15.28
10/28/2026	15.21	15.25	15.17	15.22	68,318	15.22
10/27/2026	15.20	15.28	15.15	15.22	57,006	15.22
10/26/2026	15.20	15.23	15.13	15.22	40,007	15.22
10/23/2026	15.12	15.24	15.09	15.12	44,396	15.12
10/22/2026	15.30	15.44	15.16	15.24	53,254	15.24
10/21/2026	15.34	15.44	15.31	15.39	31,414	15.39
10/20/2026	15.31	15.44	15.28	15.35	32,113	15.35
10/19/2026	15.21	15.32	15.20	15.31	92,982	15.31
10/16/2026	15.32	15.35	15.12	15.17	71,138	15.17
10/15/2026	15.21	15.34	15.21	15.25	91,572	15.25
10/14/2026	15.50	15.54	15.36	15.40	50,178	15.29
10/13/2026	15.55	15.59	15.53	15.54	39,080	15.43
10/12/2026	15.60	15.63	15.49	15.58	48,098	15.47
10/09/2026	15.55	15.64	15.46	15.62	82,287	15.51
10/08/2026	15.50	15.56	15.38	15.46	61,748	15.35
10/07/2026	15.47	15.48	15.36	15.48	34,990	15.37
10/06/2026	15.44	15.53	15.41	15.48	41,129	15.37
10/05/2026	15.46	15.46	15.29	15.39	54,903	15.28
10/02/2026	15.42	15.48	15.34	15.38	43,324	15.27
10/01/2026	15.35	15.36	15.19	15.34	47,200	15.23
9/30/2026	15.49	15.52	15.29	15.33	81,245	15.22
9/29/2026	15.42	15.42	15.25	15.38	62,520	15.27
9/28/2026	15.44	15.49	15.30	15.35	43,800	15.24
9/25/2026	15.51	15.57	15.42	15.48	54,665	15.37
9/24/2026	15.50	15.50	15.38	15.44	42,885	15.33
9/23/2026	15.65	15.65	15.45	15.50	44,942	15.39
9/22/2026	15.63	15.72	15.60	15.61	17,592	15.50
9/21/2026	15.51	15.67	15.44	15.63	81,702	15.52
9/18/2026	15.47	15.52	15.39	15.47	24,593	15.36
9/17/2026	15.42	15.50	15.34	15.43	38,889	15.32
9/16/2026	15.43	15.50	15.21	15.27	48,491	15.16
9/15/2026	15.46	15.46	15.33	15.39	94,607	15.28
9/14/2026	15.47	15.56	15.40	15.50	41,963	15.29
9/11/2026	15.51	15.62	15.47	15.54	77,641	15.33
9/10/2026	15.47	15.52	15.35	15.38	35,984	15.17
9/09/2026	15.59	15.59	15.51	15.52	42,879	15.31
9/08/2026	15.57	15.67	15.52	15.60	58,061	15.39
9/04/2026	15.58	15.75	15.52	15.61	58,850	15.40
9/03/2026	15.70	15.77	15.60	15.64	47,321	15.43
9/02/2026	15.66	15.70	15.59	15.65	43,176	15.44
9/01/2026	15.66	15.72	15.57	15.60	41,346	15.39
8/31/2026	15.79	15.81	15.68	15.72	64,041	15.51
8/28/2026	15.73	15.82	15.71	15.82	91,592	15.60
8/27/2026	15.69	15.72	15.65	15.71	31,271	15.50
8/26/2026	15.64	15.68	15.61	15.62	18,069	15.41
8/25/2026	15.66	15.72	15.58	15.68	102,440	15.47
8/24/2026	15.51	15.62	15.51	15.55	25,723	15.34
8/21/2026	15.65	15.65	15.51	15.58	36,195	15.37
8/20/2026	15.64	15.66	15.56	15.60	31,543	15.39
8/19/2026	15.63	15.70	15.51	15.66	27,849	15.45
8/18/2026	15.58	15.69	15.41	15.61	70,009	15.40
8/17/2026	15.59	15.65	15.50	15.59	42,397	15.38
8/14/2026	15.57	15.63	15.50	15.50	42,917	15.29
8/13/2026	15.69	15.72	15.61	15.70	49,637	15.38
8/12/2026	15.74	15.74	15.58	15.66	45,662	15.34
8/11/2026	15.68	15.73	15.56	15.71	97,061	15.39
8/10/2026	15.57	15.66	15.55	15.64	29,534	15.32
8/07/2026	15.54	15.64	15.49	15.58	44,911	15.26
8/06/2026	15.53	15.56	15.41	15.52	38,506	15.20
8/05/2026	15.66	15.66	15.47	15.58	97,744	15.26
8/04/2026	15.60	15.71	15.54	15.65	80,104	15.33