Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

Last Price14.41

Change-0.12 (-0.83%)

NYSE · Last Trade: Mar 22nd, 10:22 PM EDT

Historical Prices For Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

Date Range:

2025-12-23 - 2026-03-23

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	14.53	14.60	14.39	14.41	60,984	14.41
3/19/2026	14.69	14.71	14.50	14.53	60,975	14.53
3/18/2026	14.95	14.95	14.72	14.78	29,711	14.78
3/17/2026	14.92	15.05	14.91	14.93	73,280	14.93
3/16/2026	14.90	15.03	14.87	14.99	39,714	14.99
3/13/2026	15.06	15.19	14.86	14.90	34,518	14.90
3/12/2026	15.13	15.14	15.00	15.01	24,512	15.01
3/11/2026	15.20	15.27	15.11	15.18	36,960	15.18
3/10/2026	15.02	15.21	14.93	15.13	64,783	15.13
3/09/2026	14.98	15.05	14.83	15.00	54,059	15.00
3/06/2026	15.18	15.18	15.01	15.13	51,357	15.13
3/05/2026	15.34	15.38	15.14	15.30	62,274	15.30
3/04/2026	15.26	15.42	15.23	15.39	57,925	15.39
3/03/2026	15.30	15.30	15.02	15.22	110,610	15.22
3/02/2026	15.35	15.47	15.30	15.47	22,993	15.47
2/27/2026	15.43	15.46	15.31	15.41	56,234	15.41
2/26/2026	15.58	15.58	15.40	15.50	57,355	15.50
2/25/2026	15.49	15.56	15.44	15.50	37,236	15.50
2/24/2026	15.27	15.40	15.27	15.39	50,347	15.39
2/23/2026	15.40	15.40	15.22	15.29	23,745	15.29
2/20/2026	15.25	15.48	15.25	15.37	26,715	15.37
2/19/2026	15.32	15.38	15.27	15.29	19,616	15.29
2/18/2026	15.32	15.46	15.30	15.32	24,328	15.32
2/17/2026	15.30	15.38	15.14	15.30	39,362	15.30
2/13/2026	15.38	15.48	15.30	15.39	71,185	15.28
2/12/2026	15.58	15.58	15.35	15.35	28,933	15.24
2/11/2026	15.60	15.60	15.39	15.49	24,329	15.38
2/10/2026	15.51	15.58	15.50	15.51	60,828	15.40
2/09/2026	15.46	15.53	15.38	15.49	26,400	15.38
2/06/2026	15.29	15.46	15.29	15.45	67,374	15.34
2/05/2026	15.35	15.53	15.18	15.23	44,038	15.13
2/04/2026	15.47	15.53	15.36	15.41	28,948	15.30
2/03/2026	15.50	15.51	15.35	15.40	50,222	15.29
2/02/2026	15.48	15.54	15.46	15.53	41,557	15.42
1/30/2026	15.57	15.57	15.32	15.45	106,887	15.34
1/29/2026	15.48	15.52	15.31	15.52	51,623	15.41
1/28/2026	15.58	15.58	15.44	15.52	55,054	15.41
1/27/2026	15.52	15.52	15.30	15.49	34,960	15.38
1/26/2026	15.50	15.50	15.41	15.49	45,788	15.38
1/23/2026	15.43	15.43	15.25	15.43	32,585	15.32
1/22/2026	15.34	15.41	15.30	15.40	54,319	15.29
1/21/2026	15.10	15.26	15.08	15.24	59,698	15.13
1/20/2026	15.15	15.21	15.01	15.06	65,904	14.96
1/16/2026	15.26	15.34	15.20	15.22	95,690	15.12
1/15/2026	15.30	15.33	15.22	15.26	60,454	15.15
1/14/2026	15.45	15.47	15.34	15.36	37,349	15.15
1/13/2026	15.42	15.47	15.40	15.45	39,864	15.24
1/12/2026	15.35	15.46	15.32	15.43	98,223	15.22
1/09/2026	15.47	15.51	15.43	15.45	42,771	15.24
1/08/2026	15.43	15.47	15.39	15.43	58,388	15.22
1/07/2026	15.45	15.45	15.41	15.42	40,795	15.21
1/06/2026	15.38	15.45	15.37	15.45	70,199	15.24
1/05/2026	15.38	15.40	15.31	15.37	43,790	15.16
1/02/2026	15.39	15.40	15.12	15.27	82,919	15.06
12/31/2025	15.42	15.43	15.27	15.27	73,944	15.06
12/30/2025	15.35	15.43	15.33	15.37	99,557	15.16
12/29/2025	15.32	15.32	15.22	15.31	65,126	15.10
12/26/2025	15.36	15.38	15.31	15.37	42,539	15.16
12/24/2025	15.35	15.35	15.31	15.34	26,455	15.13
12/23/2025	15.22	15.33	15.22	15.30	35,404	15.09