Invesco S&P 100 Equal Weight ETF (EQWL)

115.01
+0.00 (0.00%)
NYSE · Last Trade: Mar 23rd, 4:39 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco S&P 100 Equal Weight ETF (EQWL)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/2026116.17116.22114.49115.01112,493115.01
3/19/2026115.84116.56115.34116.16125,957116.16
3/18/2026117.65117.82116.14116.3381,596116.33
3/17/2026118.78119.11118.04118.0666,151118.06
3/16/2026118.15118.53117.82118.00118,535118.00
3/13/2026117.81118.61117.04117.10101,989117.10
3/12/2026118.09118.38117.25117.25108,986117.25
3/11/2026119.38119.68118.53118.9263,608118.92
3/10/2026119.72120.53119.06119.2587,382119.25
3/09/2026118.81120.16117.61119.95164,842119.95
3/06/2026119.50120.03118.63119.85219,857119.85
3/05/2026121.23121.53119.92120.66212,349120.66
3/04/2026121.54122.22121.04121.98104,823121.98
3/03/2026120.44121.78119.61121.27191,935121.27
3/02/2026121.37122.57121.33122.13168,978122.13
2/27/2026121.39122.36121.18122.27143,654122.27
2/26/2026122.27122.58121.49122.1489,539122.14
2/25/2026121.87122.19121.44122.12289,670122.12
2/24/2026120.86121.81120.77121.73144,065121.73
2/23/2026121.74122.12120.57120.84144,947120.84
2/20/2026121.53122.28121.21122.20198,357122.20
2/19/2026121.82122.04121.33121.82193,192121.82
2/18/2026121.82122.30121.54122.06103,559122.06
2/17/2026121.93122.08120.91121.71127,484121.71
2/13/2026121.30122.45120.99121.9172,214121.91
2/12/2026122.78123.17121.08121.10108,741121.10
2/11/2026122.97123.04122.34122.59137,579122.59
2/10/2026122.71123.34122.50122.66113,961122.66
2/09/2026122.49122.92121.98122.71111,680122.71
2/06/2026121.31122.89121.31122.74103,532122.74
2/05/2026121.27121.62120.44120.67125,705120.67
2/04/2026121.51122.17121.28121.64173,962121.64
2/03/2026121.29122.04120.35121.20101,947121.20
2/02/2026120.63121.70120.29121.6180,028121.61
1/30/2026120.20120.83119.73120.8195,726120.81
1/29/2026120.35120.62119.58120.481,042,402120.48
1/28/2026120.30120.72119.81119.9079,646119.90
1/27/2026120.44120.60120.14120.26146,498120.26
1/26/2026120.58120.86120.48120.7387,677120.73
1/23/2026120.44120.54119.92120.40131,623120.40
1/22/2026120.56121.25120.54120.89113,496120.89
1/21/2026119.20120.63119.20120.39104,806120.39
1/20/2026119.37119.78118.63118.73120,687118.73
1/16/2026120.88121.22120.44120.49123,812120.49
1/15/2026121.05121.28120.79120.82116,233120.82
1/14/2026120.18120.82119.93120.8271,925120.82
1/13/2026120.89120.94120.03120.47100,784120.47
1/12/2026120.18120.76119.98120.76166,601120.76
1/09/2026120.38120.86120.20120.6190,165120.61
1/08/2026119.37120.63119.35120.19112,673120.19
1/07/2026120.54120.56119.38119.5297,523119.52
1/06/2026119.34120.56119.34120.4565,747120.45
1/05/2026118.75119.83118.75119.4268,219119.42
1/02/2026118.33118.64117.66118.43148,034118.43
12/31/2025118.91118.91118.09118.1676,086118.16
12/30/2025119.03119.09118.81118.9769,291118.97
12/29/2025119.05119.31118.87118.9663,705118.96
12/26/2025119.35119.44118.96119.2855,836119.28
12/24/2025118.82119.46118.82119.2941,804119.29
12/23/2025118.57118.84118.55118.6774,957118.67