Invesco S&P 100 Equal Weight ETF (EQWL)

132.16
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 6:46 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco S&P 100 Equal Weight ETF (EQWL)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/2026132.24132.64131.85132.1672,498132.16
11/02/2026132.66133.34132.33132.33120,670132.33
10/30/2026133.27133.31131.74132.171,043,438132.17
10/29/2026133.08133.73133.07133.7342,280133.73
10/28/2026132.56133.15132.50133.0677,986133.06
10/27/2026132.29132.76132.15132.62106,053132.62
10/26/2026131.89132.50131.89132.2298,363132.22
10/23/2026131.95132.00131.28131.62129,490131.62
10/22/2026131.56132.66131.56132.6080,841132.60
10/21/2026131.74132.22131.59132.1344,793132.13
10/20/2026131.20132.36131.20131.8465,558131.84
10/19/2026131.41131.48130.97131.0080,769131.00
10/16/2026132.40132.52130.89131.1751,541131.17
10/15/2026131.04131.98131.00131.8877,308131.88
10/14/2026130.61130.84130.14130.6758,448130.67
10/13/2026131.47131.47130.77131.0169,023131.01
10/12/2026131.30131.56131.15131.4287,970131.42
10/09/2026130.76131.26130.75131.1561,172131.15
10/08/2026129.76130.77129.73130.75175,170130.75
10/07/2026130.20130.51129.89130.26108,408130.26
10/06/2026130.48130.88130.37130.61163,042130.61
10/05/2026129.47130.17129.09130.05157,493130.05
10/02/2026130.23130.23129.50129.68180,425129.68
10/01/2026129.48129.58128.40129.22313,007129.22
9/30/2026130.03130.08129.00129.05184,748129.05
9/29/2026129.83129.94129.26129.8374,464129.83
9/28/2026130.23130.42129.66129.96267,171129.96
9/25/2026130.61131.10130.15131.01110,476131.01
9/24/2026130.53130.82130.06130.32154,538130.32
9/23/2026131.31131.41130.78130.8379,587130.83
9/22/2026132.15132.15131.10131.3796,091131.37
9/21/2026131.30131.96130.90131.74106,816131.74
9/18/2026131.21131.21130.57130.9761,961130.47
9/17/2026132.17132.17131.25131.4670,021130.95
9/16/2026132.27132.30130.30130.9483,809130.44
9/15/2026132.48132.48131.89132.0957,162131.58
9/14/2026132.48132.97132.24132.6054,503132.09
9/11/2026132.77132.81132.19132.4750,815131.96
9/10/2026131.87132.12131.49131.5756,399131.06
9/09/2026132.95132.95132.16132.29120,366131.78
9/08/2026133.70133.90133.09133.0999,092132.58
9/04/2026134.73134.77134.26134.3787,600133.85
9/03/2026134.81135.28134.33135.2377,703134.71
9/02/2026133.84134.51133.84134.1377,393133.61
9/01/2026134.36134.56133.40133.6591,650133.13
8/31/2026134.56134.78134.21134.63107,685134.11
8/28/2026134.99135.49134.74134.9783,143134.45
8/27/2026134.80135.08134.31134.77140,996134.25
8/26/2026134.75135.11134.72134.8864,104134.36
8/25/2026135.29135.29134.84135.0882,921134.56
8/24/2026134.89135.29134.89135.1982,970134.67
8/21/2026134.69135.24134.59135.01200,742134.49
8/20/2026134.67135.20134.04134.21345,140133.69
8/19/2026134.96136.07134.96135.3178,343134.79
8/18/2026134.30134.73134.30134.3170,177133.79
8/17/2026135.10135.10134.16134.2269,729133.70
8/14/2026135.70135.70135.19135.3375,387134.81
8/13/2026135.16135.63134.84135.57163,162135.05
8/12/2026134.51134.74134.02134.6169,638134.09
8/11/2026134.48134.82134.24134.4072,085133.88
8/10/2026133.79134.32133.68134.3263,297133.80
8/07/2026132.96133.99132.81133.9376,205133.41
8/06/2026133.57133.57132.58132.8362,794132.32
8/05/2026133.97133.97132.96133.4162,475132.90
8/04/2026131.81133.65131.71133.5169,079133.00