WisdomTree India Earnings Fund (EPI)

Last Price43.02

Change+0.44 (1.03%)

NYSE· Last Trade: Jun 21st, 10:04 AM EDT

Historical Prices For WisdomTree India Earnings Fund (EPI)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	43.26	43.28	42.98	43.02	413,244	43.02
6/17/2026	43.10	43.23	42.52	42.58	521,803	42.58
6/16/2026	42.84	43.00	42.83	42.87	335,825	42.87
6/15/2026	42.81	42.94	42.76	42.77	473,567	42.77
6/12/2026	42.22	42.30	41.98	42.07	454,203	42.07
6/10/2026	41.56	41.78	41.28	41.30	544,316	41.30
6/09/2026	41.96	42.04	41.41	41.66	701,686	41.66
6/08/2026	41.52	41.66	41.40	41.45	385,011	41.45
6/05/2026	42.04	42.10	41.38	41.52	1,175,091	41.52
6/04/2026	42.26	42.33	42.02	42.21	477,958	42.21
6/03/2026	42.01	42.08	41.62	41.65	730,449	41.65
6/02/2026	42.21	42.41	42.17	42.24	378,961	42.24
6/01/2026	42.07	42.34	41.88	42.22	509,930	42.22
5/29/2026	42.76	42.82	42.56	42.56	578,858	42.56
5/28/2026	42.10	42.72	42.06	42.66	743,316	42.66
5/27/2026	42.70	42.84	42.48	42.52	665,756	42.52
5/26/2026	42.63	42.82	42.47	42.53	600,438	42.53
5/22/2026	42.41	42.56	42.33	42.37	514,921	42.37
5/21/2026	41.70	42.26	41.59	42.09	606,978	42.09
5/20/2026	41.56	42.18	41.41	42.05	862,117	42.05
5/19/2026	41.33	41.56	41.30	41.40	769,249	41.40
5/18/2026	41.94	41.98	41.58	41.82	711,341	41.82
5/15/2026	42.13	42.24	41.95	42.09	575,121	42.09
5/14/2026	42.29	42.53	42.26	42.49	542,483	42.49
5/13/2026	41.95	42.29	41.94	42.21	505,896	42.21
5/12/2026	41.86	41.97	41.59	41.82	1,023,454	41.82
5/11/2026	42.74	42.94	42.48	42.55	661,260	42.55
5/08/2026	43.60	43.76	43.55	43.70	639,920	43.70
5/07/2026	44.13	44.16	43.64	43.71	569,630	43.71
5/06/2026	43.65	44.01	43.62	43.88	754,789	43.88
5/05/2026	43.05	43.31	43.05	43.24	310,430	43.24
5/04/2026	42.98	43.18	42.67	42.81	496,774	42.81
5/01/2026	43.33	43.59	43.28	43.30	245,732	43.30
4/30/2026	43.19	43.57	43.12	43.52	490,346	43.52
4/29/2026	43.17	43.28	42.99	43.13	560,580	43.13
4/28/2026	43.14	43.27	43.02	43.26	433,747	43.26
4/27/2026	43.32	43.46	43.29	43.30	355,005	43.30
4/24/2026	43.15	43.42	43.06	43.40	396,167	43.40
4/23/2026	43.49	43.64	42.99	43.25	973,129	43.25
4/22/2026	43.73	43.86	43.61	43.71	332,864	43.71
4/21/2026	44.05	44.06	43.42	43.47	747,683	43.47
4/20/2026	44.02	44.29	43.98	44.19	880,779	44.19
4/17/2026	44.71	45.20	44.71	44.84	941,134	44.84
4/16/2026	43.35	43.72	43.34	43.67	744,100	43.67
4/15/2026	43.27	43.51	43.22	43.48	773,045	43.48
4/14/2026	43.28	43.49	43.24	43.34	825,460	43.34
4/13/2026	42.54	43.02	42.52	42.99	776,902	42.99
4/10/2026	43.00	43.19	42.80	42.93	553,624	42.93
4/09/2026	42.69	42.99	42.52	42.69	1,579,433	42.69
4/08/2026	43.05	43.28	42.54	42.73	1,287,800	42.73
4/07/2026	41.23	41.28	40.98	41.25	781,886	41.25
4/06/2026	41.07	41.27	41.02	41.15	471,690	41.15
4/02/2026	40.49	40.98	40.38	40.78	873,976	40.78
4/01/2026	40.63	41.03	40.53	40.77	1,154,537	40.77
3/31/2026	40.00	40.81	39.90	40.80	1,588,718	40.80
3/30/2026	39.64	39.81	39.41	39.59	1,135,277	39.59
3/27/2026	40.05	40.08	39.67	39.81	1,001,675	39.81
3/26/2026	40.78	40.97	40.28	40.33	955,493	40.33
3/25/2026	41.10	41.22	40.89	41.01	919,273	41.01
3/24/2026	40.39	40.60	40.13	40.25	794,092	40.25
3/23/2026	41.44	42.05	41.27	41.52	1,429,460	41.52