WisdomTree India Earnings Fund (EPI)

Last Price41.66

Change-0.03 (-0.07%)

NYSE · Last Trade: Nov 3rd, 6:26 PM EST

Quote News Press Releases Chart Historical

Historical Prices For WisdomTree India Earnings Fund (EPI)

Date Range:

2026-08-03 - 2026-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2026	41.88	41.90	41.66	41.66	673,915	41.66
11/02/2026	41.52	41.83	41.52	41.69	888,515	41.69
10/30/2026	40.69	41.02	40.69	40.97	431,226	40.97
10/29/2026	40.71	40.83	40.56	40.78	308,600	40.78
10/28/2026	40.43	40.45	40.19	40.33	508,557	40.33
10/27/2026	40.46	40.53	40.31	40.32	309,831	40.32
10/26/2026	40.30	40.55	40.23	40.31	852,190	40.31
10/23/2026	40.21	40.30	40.06	40.14	450,136	40.14
10/22/2026	40.78	41.03	40.71	41.03	417,260	41.03
10/21/2026	41.06	41.10	40.87	40.99	595,088	40.99
10/20/2026	41.21	41.60	41.18	41.46	348,292	41.46
10/19/2026	41.13	41.25	41.07	41.10	373,321	41.10
10/16/2026	41.41	41.55	41.24	41.31	346,897	41.31
10/15/2026	41.21	41.49	41.18	41.46	588,848	41.46
10/14/2026	40.66	40.81	40.59	40.80	613,137	40.80
10/13/2026	40.82	40.98	40.79	40.83	464,382	40.83
10/12/2026	40.12	40.24	40.12	40.16	445,470	40.16
10/09/2026	39.85	39.95	39.81	39.89	369,722	39.89
10/08/2026	39.51	39.57	39.36	39.56	466,562	39.56
10/07/2026	39.95	40.13	39.88	40.09	833,468	40.09
10/06/2026	40.65	40.67	40.53	40.57	323,561	40.57
10/05/2026	40.49	40.55	40.36	40.51	520,075	40.51
10/02/2026	40.68	40.73	40.41	40.53	510,177	40.53
10/01/2026	40.49	40.62	40.28	40.44	328,544	40.44
9/30/2026	40.76	40.79	40.68	40.73	491,387	40.73
9/29/2026	40.83	40.94	40.76	40.88	564,405	40.88
9/28/2026	41.06	41.16	40.94	41.04	589,134	41.04
9/25/2026	41.68	41.83	41.58	41.80	335,285	41.80
9/24/2026	41.62	41.70	41.45	41.51	384,149	41.51
9/23/2026	42.04	42.07	41.73	41.77	424,638	41.77
9/22/2026	41.96	42.05	41.85	41.97	606,859	41.97
9/21/2026	41.96	42.12	41.89	42.07	306,389	42.07
9/18/2026	41.71	41.73	41.61	41.66	268,609	41.66
9/17/2026	41.82	41.82	41.63	41.65	296,097	41.65
9/16/2026	41.54	41.64	41.18	41.34	460,951	41.34
9/15/2026	41.55	41.57	41.33	41.37	340,349	41.37
9/14/2026	41.87	42.26	41.87	42.15	220,915	42.15
9/11/2026	42.22	42.29	42.08	42.29	327,164	42.29
9/10/2026	42.05	42.13	41.93	42.00	828,397	42.00
9/09/2026	42.62	42.62	42.42	42.44	818,340	42.44
9/08/2026	42.98	42.98	42.67	42.68	371,667	42.68
9/04/2026	43.32	43.43	43.22	43.34	259,834	43.34
9/03/2026	43.37	43.42	43.25	43.41	211,437	43.41
9/02/2026	43.47	43.47	43.30	43.39	192,371	43.39
9/01/2026	43.08	43.30	42.98	43.06	388,779	43.06
8/31/2026	43.15	43.26	42.99	43.07	203,198	43.07
8/28/2026	43.10	43.19	42.87	42.98	179,106	42.98
8/27/2026	42.98	43.00	42.85	42.95	505,282	42.95
8/26/2026	43.27	43.31	43.10	43.16	348,889	43.16
8/25/2026	43.24	43.49	43.21	43.48	244,790	43.48
8/24/2026	42.90	42.90	42.75	42.80	261,557	42.80
8/21/2026	43.11	43.11	42.97	43.00	150,768	43.00
8/20/2026	42.88	42.99	42.81	42.87	225,630	42.87
8/19/2026	42.89	42.98	42.84	42.90	177,993	42.90
8/18/2026	42.88	42.92	42.72	42.73	252,853	42.73
8/17/2026	43.00	43.10	42.86	42.89	389,337	42.89
8/14/2026	43.04	43.12	42.95	43.02	153,947	43.02
8/13/2026	43.35	43.41	43.19	43.26	205,448	43.26
8/12/2026	43.42	43.43	43.26	43.27	131,151	43.27
8/11/2026	43.43	43.54	43.36	43.40	285,290	43.40
8/10/2026	43.49	43.55	43.31	43.41	278,967	43.41
8/07/2026	43.70	43.72	43.58	43.68	210,227	43.68
8/06/2026	43.58	43.58	43.35	43.40	336,722	43.40
8/05/2026	43.61	43.65	43.45	43.51	289,670	43.51
8/04/2026	43.52	43.70	43.45	43.66	489,701	43.66