Eaton Vance Enhance Equity Income Fund II Common Stock (EOS)

20.29
+0.10 (0.50%)
NYSE · Last Trade: Nov 4th, 2:07 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhance Equity Income Fund II Common Stock (EOS)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202620.2020.3620.1320.29118,40920.29
11/02/202620.4220.4720.1420.19156,40220.19
10/30/202620.4720.5020.1520.26191,69520.26
10/29/202620.7720.7820.6420.76154,90220.76
10/28/202620.8420.8720.7020.82110,77420.82
10/27/202620.6020.8220.5120.75148,74920.75
10/26/202620.4720.5520.4020.50101,44820.50
10/23/202620.3320.5020.3220.38183,80420.38
10/22/202620.7520.7520.4420.50211,94420.50
10/21/202620.8520.9820.7520.91112,13320.91
10/20/202620.7920.8620.6820.82183,15620.82
10/19/202620.6420.8020.6320.75203,43420.75
10/16/202620.9620.9620.5020.55165,09620.55
10/15/202620.9721.0120.7121.00156,20421.00
10/14/202621.4921.4921.1221.21114,55721.06
10/13/202621.5521.5821.4621.5782,17521.42
10/12/202621.6521.6621.5021.57123,63221.42
10/09/202621.4821.6021.4321.58166,31121.43
10/08/202621.6421.6521.2821.43213,88221.28
10/07/202621.4821.6021.3921.54131,24921.39
10/06/202621.3321.6321.3221.56223,30621.41
10/05/202621.2121.4021.1621.26253,97321.11
10/02/202621.3521.5021.2821.34137,13821.19
10/01/202621.3421.3921.1221.30140,50721.15
9/30/202621.4021.5021.2521.30247,57921.15
9/29/202621.2621.3521.1421.28180,13821.13
9/28/202621.3021.4021.1121.20196,82621.05
9/25/202621.4221.4821.2521.44125,41021.29
9/24/202621.3021.3421.1821.3384,49321.18
9/23/202621.6121.6121.3221.3867,56221.23
9/22/202621.5421.6321.4821.5781,81521.42
9/21/202621.3421.5121.3121.50151,26521.35
9/18/202621.0921.1821.0121.1360,98620.98
9/17/202620.9821.1820.9821.09145,75120.94
9/16/202620.9521.0420.7220.8690,37320.71
9/15/202621.0821.0820.8820.95157,98320.80
9/14/202621.1921.2521.1021.23101,81320.93
9/11/202621.3121.4021.2021.29141,92720.99
9/10/202621.3021.3621.0521.09548,52620.79
9/09/202621.5621.5721.3721.3796,78821.06
9/08/202621.6421.6621.5121.5799,90021.26
9/04/202621.6821.7621.5821.6286,68521.31
9/03/202621.6021.6821.5021.6470,85421.33
9/02/202621.4621.5421.4021.48124,74321.17
9/01/202621.5821.5821.3821.43115,88421.12
8/31/202621.6721.6921.5221.63136,57721.32
8/28/202621.7521.7921.5721.66119,41021.35
8/27/202621.6521.7021.5021.68206,93821.37
8/26/202621.4921.5021.3921.4992,45721.18
8/25/202621.5421.5421.3821.44106,62721.13
8/24/202621.4521.4521.2521.4082,49021.09
8/21/202621.4121.5121.3221.4297,82221.11
8/20/202621.5521.7321.3621.3699,57221.06
8/19/202621.7521.7721.5321.5396,96121.22
8/18/202621.8621.9921.7121.73137,13921.42
8/17/202621.8422.0221.8421.99147,37821.68
8/14/202622.1022.1621.9521.96108,80621.65
8/13/202622.1122.2922.0022.20103,79521.73
8/12/202622.1422.2422.0922.1286,47221.66
8/11/202622.1122.1921.9822.0688,46721.60
8/10/202622.0922.1822.0022.06108,22621.60
8/07/202622.0022.1221.9722.05132,66221.59
8/06/202622.0022.1721.8521.86138,47021.40
8/05/202622.0822.2221.9021.96267,53721.50
8/04/202621.7921.9821.7321.93133,14221.47