Eaton Vance Enhanced Equity Income Fund II (EOS)

20.20
-0.45 (-2.18%)
NYSE · Last Trade: Mar 23rd, 12:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhanced Equity Income Fund II (EOS)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202620.4920.5720.1520.20146,82020.20
3/19/202620.7520.8920.3720.65181,58420.65
3/18/202621.1521.2420.9020.9195,37720.91
3/17/202621.3421.4821.1921.2382,00521.23
3/16/202621.2521.4021.2021.2795,60421.27
3/13/202621.4421.6121.2121.2766,79521.27
3/12/202621.6521.6521.4021.40103,25221.40
3/11/202621.6521.8221.6121.6596,67721.65
3/10/202621.4721.7121.4121.67149,81821.67
3/09/202621.5921.7121.1721.51218,09121.51
3/06/202621.7821.9321.6621.7290,62321.72
3/05/202622.0022.1521.8221.94111,76221.94
3/04/202621.8722.1521.8722.09124,71122.09
3/03/202621.7722.0221.5921.84119,37421.84
3/02/202621.8522.1521.7522.02113,53022.02
2/27/202621.9722.0621.8821.99133,63221.99
2/26/202622.1922.1921.8822.05128,53422.05
2/25/202622.0422.2022.0322.1790,16922.17
2/24/202621.7522.0521.7521.90106,57921.90
2/23/202622.0022.0521.6021.75133,65921.75
2/20/202621.8522.1221.8121.9976,63321.99
2/19/202621.7821.9921.7821.8591,04621.85
2/18/202621.9122.0821.7721.89119,72721.89
2/17/202621.8021.9621.6421.80131,97821.80
2/13/202622.0622.1621.9222.00132,89021.85
2/12/202622.3422.3421.9621.98102,65421.83
2/11/202622.3422.4122.0922.21141,71522.06
2/10/202622.4122.5022.2422.25109,08522.10
2/09/202622.1422.4522.0822.35146,46422.20
2/06/202621.7922.1821.7522.17111,48522.02
2/05/202621.8221.9621.5721.69167,69221.54
2/04/202622.1322.2021.9021.95165,39021.80
2/03/202622.5422.5522.1422.17150,17722.02
2/02/202622.4622.6722.4222.57133,19622.41
1/30/202622.5822.6422.4022.41121,30622.26
1/29/202622.4622.6222.1922.60194,24722.44
1/28/202622.6522.7122.4622.55171,06722.39
1/27/202622.6822.7722.6022.65158,25222.49
1/26/202622.6322.7622.5122.61119,05622.45
1/23/202622.4622.6322.4222.5455,07222.38
1/22/202622.5422.6522.3422.43109,17722.27
1/21/202622.1122.5022.1122.35172,03122.20
1/20/202622.3822.4522.1022.21154,51622.06
1/16/202622.7322.8422.6222.62130,92522.46
1/15/202622.9223.0422.6922.72150,23422.56
1/14/202623.2423.3622.8922.97185,14622.66
1/13/202623.3923.4523.2823.3595,12423.04
1/12/202623.2523.4623.1923.39135,49623.07
1/09/202623.1523.3323.1323.2986,01222.98
1/08/202623.2023.2523.0723.15129,50122.84
1/07/202623.2223.3823.1823.2290,80322.91
1/06/202623.1023.3323.0823.22128,48522.91
1/05/202623.2823.3523.1223.15218,34222.84
1/02/202623.5123.5823.1023.17129,35622.86
12/31/202523.5023.6223.3623.41360,63623.09
12/30/202523.3723.4923.3323.46105,65623.14
12/29/202523.2823.3623.2423.3083,20622.99
12/26/202523.4023.4023.2523.3656,83123.05
12/24/202523.0823.3023.0023.3063,89122.99
12/23/202522.7923.0622.7922.9997,40822.68