Eaton Vance Enhanced Equity Income Fund (EOI)

20.62
+0.00 (0.00%)
NYSE · Last Trade: Feb 4th, 9:54 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhanced Equity Income Fund (EOI)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202620.9920.9920.5220.6263,66420.62
2/02/202620.9020.9720.7520.9688,70420.96
1/30/202620.8720.9720.7320.9782,00820.97
1/29/202620.9820.9820.5520.9286,12320.92
1/28/202620.9320.9420.7820.8869,99020.88
1/27/202620.7720.8820.7520.8749,95020.87
1/26/202620.7020.7420.6320.7466,73120.74
1/23/202620.7320.7920.5920.6654,98220.66
1/22/202620.7320.8720.6220.6977,81820.69
1/21/202620.4320.7220.4320.5787,37720.57
1/20/202620.7420.7420.4120.47117,46220.47
1/16/202620.8920.8920.6420.8787,53920.87
1/15/202620.9421.0420.7520.7979,67020.79
1/14/202621.0421.0420.7720.9070,89420.77
1/13/202621.0421.0920.8421.09228,19720.95
1/12/202620.8420.9420.7220.9478,25020.81
1/09/202620.8020.9120.6820.8966,40820.76
1/08/202620.8020.8020.6220.7063,33220.57
1/07/202620.8820.8920.7120.7545,00220.62
1/06/202620.7720.8420.6820.8099,22020.67
1/05/202620.5620.6620.5020.6299,54320.49
1/02/202620.7120.7420.4020.5168,77320.38
12/31/202520.7020.7420.5020.56138,33220.43
12/30/202520.4920.6320.4920.6273,32920.49
12/29/202520.4720.5920.4620.4963,56320.36
12/26/202520.6020.6220.4920.5753,31520.44
12/24/202520.4520.5320.3720.5156,40820.38
12/23/202520.2520.4020.1420.3891,33020.25
12/22/202520.3120.3420.1520.29120,07120.16
12/19/202519.9320.1519.8020.15187,62820.02
12/18/202519.7519.9319.6919.83264,11819.70
12/17/202519.7919.8719.6319.64127,53419.51
12/16/202519.8419.8619.6319.76146,08319.63
12/15/202519.7019.9219.5219.88602,83519.75
12/12/202519.8019.8819.5719.6596,60319.39
12/11/202519.7019.8119.6119.75105,38419.49
12/10/202519.7419.8019.6019.80147,41219.54
12/09/202519.4719.7119.4719.60116,68119.34
12/08/202519.7119.7519.6119.66137,74019.40
12/05/202519.6619.7919.6519.6897,38519.42
12/04/202519.6719.7019.5519.65137,48219.39
12/03/202519.6019.7419.5919.68191,16219.42
12/02/202519.7019.8719.6119.69200,95719.43
12/01/202519.6519.8719.6419.74199,83719.48
11/28/202519.7620.0019.7519.8999,14519.63
11/26/202519.7119.9219.7019.79143,85119.53
11/25/202519.6019.7519.4319.63153,93919.37
11/24/202519.6419.7519.4519.61100,37619.35
11/21/202519.3319.6319.2119.4363,31419.17
11/20/202519.7720.0119.2919.29130,99819.04
11/19/202519.5719.8019.5219.6542,74619.39
11/18/202519.5019.7619.5019.5663,35719.30
11/17/202520.0020.0519.6619.7568,27519.49
11/14/202519.7120.1019.6820.02104,14919.76
11/13/202520.3520.4120.0620.15111,85319.75
11/12/202520.5120.6020.3520.4159,83220.01
11/11/202520.2720.5220.2720.4366,85220.03
11/10/202520.2620.4220.2120.3764,64319.97
11/07/202520.1620.3319.9820.0669,57719.66
11/06/202520.4820.5120.2220.2379,66819.83
11/05/202520.4620.6920.4420.5159,53020.10
11/04/202520.4620.6220.4220.4734,32920.07