EMX Royalty Corporation Common Shares (Canada) (EMX)

4.1600
+0.00 (0.00%)
NYSE · Last Trade: Feb 4th, 9:46 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EMX Royalty Corporation Common Shares (Canada) (EMX)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/20254.050.004.164.1604.16
11/11/20254.084.153.954.05408,2054.05
11/10/20254.104.153.984.05555,6604.05
11/07/20253.763.963.713.93761,7523.93
11/06/20253.933.983.743.78770,0033.78
11/05/20253.843.963.843.92408,2123.92
11/04/20253.953.983.813.82652,4333.82