Ellomay Capital Ltd Ordinary Shares (Israel) (ELLO)

19.80
-0.80 (-3.88%)
NYSE · Last Trade: Nov 3rd, 9:46 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ellomay Capital Ltd Ordinary Shares (Israel) (ELLO)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202619.9919.9919.5719.805,96519.80
11/02/202620.0021.5719.9820.609,76720.60
10/30/202621.1721.1720.4020.4089920.40
10/29/202619.8220.9719.8220.971,07320.97
10/27/202621.390.0023.1023.104,31123.10
10/26/202621.3921.3921.3921.3957221.39
10/23/202620.6220.6220.6220.6258820.62
10/22/202621.0121.0121.0121.0165921.01
10/21/202620.4121.7020.4120.823,62220.82
10/20/202623.4023.4021.9022.604,01522.60
10/19/202621.6021.6221.5721.621,05421.62
10/16/202620.3921.2520.2521.062,58021.06
10/14/202624.410.0024.4121.8022221.80
10/13/202622.1924.4122.1924.4180524.41
10/05/202620.810.0021.8021.8046221.80
10/02/202620.8120.8120.8120.8190920.81
9/30/202621.900.0022.4122.4123522.41
9/29/202621.2521.9021.2521.904,67721.90
9/28/202620.7721.4520.2020.714,92020.71
9/23/202620.900.0021.9821.9888221.98
9/22/202620.9020.9020.9020.9082920.90
9/18/202620.800.0021.4021.4016221.40
9/17/202620.3522.0020.3520.804,63620.80
9/15/202620.350.0020.3520.1940120.19
9/14/202620.7520.7620.2020.351,85520.35
9/11/202619.7321.5319.7320.892,39120.89
9/10/202620.5420.5420.5420.5428320.54
9/08/202623.200.0023.2020.6133820.61
9/04/202621.2023.7821.2023.202,81223.20
9/02/202619.700.0020.8920.8943120.89
9/01/202620.0120.2119.6819.707,76619.70
8/31/202620.9221.0020.7821.002,58921.00
8/28/202619.6920.4119.6920.251,14020.25
8/27/202620.0120.2119.9120.212,89520.21
8/26/202620.3020.3017.9419.713,20219.71
8/25/202620.4021.8419.8321.408,43221.40
8/21/202619.820.0020.1820.181,30720.18
8/20/202619.9420.5119.3219.8210,64619.82
8/19/202619.9520.4519.5019.604,48619.60
8/18/202620.2820.4519.6320.452,16220.45
8/17/202620.4920.4920.0120.012,14520.01
8/14/202620.0021.1720.0020.404,07320.40
8/13/202620.5020.8320.0120.192,86120.19
8/12/202619.7519.7519.7519.751,67419.75
8/11/202620.2020.2020.0520.053,74720.05
8/10/202619.8920.2519.8920.001,76320.00
8/07/202620.3020.3019.6519.6556419.65
8/05/202619.410.0020.3020.3058620.30
8/04/202620.0520.1019.4119.415,46519.41