Ellomay Capital Ltd Ordinary Shares (Israel) (ELLO)

21.40
+0.60 (2.88%)
NYSE · Last Trade: Sep 19th, 7:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ellomay Capital Ltd Ordinary Shares (Israel) (ELLO)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202620.7021.4020.7021.402,35821.40
9/17/202620.3522.0020.3520.804,63620.80
9/15/202620.350.0020.3520.1940120.19
9/14/202620.7520.7620.2020.351,85520.35
9/11/202619.7321.5319.7320.892,39120.89
9/10/202620.5420.5420.5420.5428320.54
9/08/202623.200.0023.2020.6133820.61
9/04/202621.2023.7821.2023.202,81223.20
9/02/202619.700.0020.8920.8943120.89
9/01/202620.0120.2119.6819.707,76619.70
8/31/202620.9221.0020.7821.002,58921.00
8/28/202619.6920.4119.6920.251,14020.25
8/27/202620.0120.2119.9120.212,89520.21
8/26/202620.3020.3017.9419.713,20219.71
8/25/202620.4021.8419.8321.408,43221.40
8/21/202619.820.0020.1820.181,30720.18
8/20/202619.9420.5119.3219.8210,64619.82
8/19/202619.9520.4519.5019.604,48619.60
8/18/202620.2820.4519.6320.452,16220.45
8/17/202620.4920.4920.0120.012,14520.01
8/14/202620.0021.1720.0020.404,07320.40
8/13/202620.5020.8320.0120.192,86120.19
8/12/202619.7519.7519.7519.751,67419.75
8/11/202620.2020.2020.0520.053,74720.05
8/10/202619.8920.2519.8920.001,76320.00
8/07/202620.3020.3019.6519.6556419.65
8/05/202619.410.0020.3020.3058620.30
8/04/202620.0520.1019.4119.415,46519.41
8/03/202620.0020.7519.8020.756,25220.75
7/31/202620.4520.4519.5319.603,89619.60
7/30/202620.5320.5319.8019.805,77019.80
7/29/202619.7019.7019.3019.301,13119.30
7/28/202620.1720.5619.9919.994,90719.99
7/27/202620.7320.7319.2020.3017,15120.30
7/24/202618.6020.3018.6019.377,32319.37
7/23/202619.1919.3618.6919.006,13219.00
7/22/202618.7519.4518.7019.451,83119.45
7/21/202618.8418.8418.5318.531,98818.53
7/20/202618.7018.9718.5518.552,37018.55
7/16/202619.000.0019.0018.9036918.90
7/15/202618.5519.2118.0519.009,63019.00
7/14/202619.0019.2517.7018.0919,34418.09
7/13/202618.5019.7918.0018.801,04218.80
7/10/202618.0618.9917.9118.359,20618.35
7/09/202618.2918.7518.2018.201,62518.20
7/08/202618.2018.2018.2018.202,35018.20
7/07/202618.7018.7018.7018.702,81018.70
7/06/202619.7519.7518.6118.613,96118.61
7/02/202619.9119.9117.5018.407,84918.40
7/01/202618.8519.6018.4418.7514,76218.75
6/26/202619.200.0019.2018.5045618.50
6/25/202619.4519.7419.2019.205,43519.20
6/24/202619.0419.7218.9119.1617,09919.16
6/23/202619.3519.6018.9919.0112,47519.01
6/22/202620.0720.0719.4219.426,09919.42