Ellomay Capital Ltd Ordinary Shares (Israel) (ELLO)

25.30
+0.30 (1.20%)
NYSE · Last Trade: May 6th, 4:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ellomay Capital Ltd Ordinary Shares (Israel) (ELLO)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/202624.0225.8724.0225.003,01225.00
5/04/202625.6026.0025.3925.391,93325.39
5/01/202624.9528.0024.9526.108,02926.10
4/30/202625.7827.5625.0925.6328,00025.63
4/29/202625.0025.0525.0025.051,64125.05
4/27/202625.200.0025.8025.8027625.80
4/24/202624.3025.5024.3025.204,03625.20
4/23/202624.9725.0024.9024.982,40524.98
4/22/202624.3024.5623.8124.563,53424.56
4/21/202624.6124.9023.6824.1024,48524.10
4/15/202624.370.0025.0025.0022525.00
4/14/202625.1325.1324.1524.376,42324.37
4/13/202625.0125.5024.5124.514,77824.51
4/10/202625.3025.5424.3624.4531,77724.45
4/09/202625.1025.1024.9024.901,47924.90
4/08/202625.2025.2024.5125.101,79525.10
4/07/202625.0025.0124.8525.001,16225.00
4/06/202625.2525.3124.9024.991,82824.99
4/02/202625.5625.7025.5625.6033525.60
3/31/202624.300.0024.3124.312224.31
3/30/202624.5724.8424.1524.305,86124.30
3/27/202624.9025.0024.5525.003,63125.00
3/26/202625.2025.6025.2025.301,12125.30
3/25/202625.2525.3325.2525.3342125.33
3/23/202625.340.0025.3425.281,24425.28
3/19/202625.590.0025.5925.341225.34
3/18/202625.3126.4025.3125.594,33425.59
3/17/202626.0026.6925.0025.505,58225.50
3/16/202625.5725.5725.5725.5752225.57
3/13/202624.5524.5524.5524.5520324.55
3/12/202626.0526.2025.0225.942,24325.94
3/11/202626.1927.4326.1926.791,74026.79
3/10/202625.8226.5525.8026.301,51826.30
3/09/202626.0527.8426.0526.413,08226.41
3/05/202625.000.0026.8826.8810126.88
3/04/202625.0025.0025.0025.0055525.00
3/02/202624.090.0024.8724.8713124.87
2/27/202624.0924.0924.0924.091,47724.09
2/26/202624.3024.3023.4123.411,29823.41
2/25/202624.2025.6823.8324.3016,98824.30
2/24/202624.7124.7123.4924.003,56224.00
2/23/202624.5025.7824.5024.993,31524.99
2/20/202625.5925.6425.4925.603,00725.60
2/19/202623.9125.8923.9125.104,63925.10
2/18/202626.6126.7124.7426.712,46026.71
2/17/202628.4928.5028.0128.412,68928.41
2/13/202629.9129.9128.2528.502,37428.50
2/12/202629.3029.7929.3029.793,32929.79
2/11/202630.3430.3429.5029.502,94229.50
2/09/202628.310.0028.3127.5846527.58
2/06/202628.3128.3128.3128.3143128.31