Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029 (EICC)

25.00
+0.00 (0.00%)
NYSE· Last Trade: Jun 21st, 12:58 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029 (EICC)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202624.990.0025.0025.00024.67
4/01/202624.9924.9924.9824.9934,67624.66
3/31/202624.9824.9924.9824.9823,70524.65
3/30/202624.9724.9924.9724.9924,73424.66
3/27/202624.9624.9824.9624.9765,27124.64
3/26/202624.9524.9624.9524.9518,69424.62
3/25/202624.9524.9724.9524.9533,95024.62
3/24/202624.9524.9724.9524.9548,94224.62
3/23/202624.9524.9624.9424.94191,06124.61