Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029 (EICC)

24.95
+0.01 (0.04%)
NYSE · Last Trade: Mar 23rd, 3:18 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029 (EICC)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202624.9624.9724.9524.9531,79724.95
3/19/202624.9524.9624.9424.9495,59824.94
3/18/202624.9224.9624.8324.9432,05924.94
3/17/202624.9524.9624.9424.9577,06324.95
3/16/202624.9724.9724.9524.9662,93224.96
3/13/202624.9724.9724.9424.9575,20324.95
3/12/202624.9524.9724.9424.9432,16924.94
3/11/202624.9824.9824.9224.9436,53224.94
3/10/202625.1325.1325.1025.1238,02225.12
3/09/202625.1025.1225.0925.0974,71925.09
3/06/202625.0925.1225.0925.0937,61625.09
3/05/202625.0925.1125.0825.0960,17225.09
3/04/202625.1225.1225.0725.0738,31525.07
3/03/202625.0825.1025.0725.0770,92125.07
3/02/202625.0725.1025.0625.1067,40325.10
2/27/202625.0625.0825.0525.0589,76825.05
2/26/202625.0825.0825.0625.0670,19225.06
2/25/202625.0525.1425.0525.0837,13125.08
2/24/202625.1125.1525.0425.0430,76025.04
2/23/202625.1325.1725.1225.1418,50425.14
2/20/202625.1325.1625.1125.1441,14225.14
2/19/202625.2025.2025.1225.1326,67925.13
2/18/202625.1725.2025.1725.1841,76225.18
2/17/202625.1825.2125.1725.2043,97525.20
2/13/202625.1725.3525.1725.2223,46725.22
2/12/202625.2025.2025.1725.1913,64225.19
2/11/202625.1925.2625.1925.218,90425.21
2/10/202625.1725.2125.1725.198,13025.19
2/09/202625.1725.2025.1625.1727,00325.17
2/06/202625.3425.3425.2725.3224,37025.15
2/05/202625.2525.3225.2225.2639,87525.09
2/04/202625.2425.3125.2425.2639,30525.09
2/03/202625.2925.3025.2425.2445,28625.07
2/02/202625.2225.3425.2125.3074,27825.13
1/30/202625.1925.2325.1825.2120,08225.04
1/29/202625.1825.2025.1625.1820,31225.01
1/28/202625.1625.1925.1625.1824,46625.01
1/27/202625.2225.2225.1625.1612,18624.99
1/26/202625.2125.2225.1725.2022,65425.03
1/23/202625.1725.2225.1525.2223,87225.05
1/22/202625.1925.2125.1825.2120,91725.04
1/21/202625.1625.2125.1625.1741,69825.00
1/20/202625.1825.2125.1625.2133,61125.04
1/16/202625.2525.2525.1425.1453,40224.97
1/15/202625.2025.2525.1425.1940,89725.02
1/14/202625.2025.2325.1725.1825,07625.01
1/13/202625.2525.3125.1725.2228,90525.05
1/12/202625.1325.2025.0925.2057,32425.03
1/09/202625.2625.2725.2325.2527,83624.92
1/08/202625.2525.3325.2525.2620,80324.93
1/07/202625.2025.3325.2025.2978,79024.96
1/06/202625.2325.2625.2025.2349,68324.90
1/05/202625.2325.2625.2225.2641,94424.93
1/02/202625.1825.2325.1825.2244,72624.89
12/31/202525.1825.2125.1825.1930,77024.86
12/30/202525.1325.2125.1325.1645,04324.83
12/29/202525.1425.1925.1025.1359,13824.80
12/26/202525.1525.1725.1425.1440,76624.81
12/24/202525.1225.1425.0925.1420,70824.81
12/23/202525.1425.1625.0525.1151,43724.78