Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028 (EICB)

24.97
+0.00 (0.00%)
NYSE · Last Trade: Feb 5th, 8:13 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028 (EICB)

DateOpenHighLowCloseVolumeAdjusted Close
12/26/202524.990.0024.9924.97024.97
12/24/202525.0025.0024.9824.9995224.99
12/23/202524.9925.0024.9724.996,24824.99
12/22/202524.9925.0024.9724.9812,03624.98
12/19/202524.9724.9924.9624.986,19224.98
12/18/202524.9824.9824.9724.973,85624.97
12/17/202524.9724.9824.9024.9716,62824.97
12/16/202524.9624.9924.9624.979,46924.97
12/15/202524.9625.0024.9524.986,62624.98
12/12/202524.9624.9824.9624.9733,80324.97
12/11/202525.0025.0224.9524.9655,65424.96
12/10/202525.1125.1125.0825.103,71824.94
12/09/202525.1025.1025.0625.087,09924.92
12/08/202525.0525.0925.0425.066,08524.90
12/05/202525.0425.0625.0025.0527,24424.89
12/04/202525.0625.0625.0425.044,64024.88
12/03/202525.0625.0625.0425.052,59024.89
12/02/202525.0225.0525.0225.059,92924.89
12/01/202525.0425.0525.0025.0220,77424.86
11/28/202525.0225.0325.0225.021,90424.86
11/26/202525.0425.0425.0325.032,78124.87
11/25/202525.0025.0425.0025.0412,83924.88
11/24/202525.0225.0525.0125.0117,65624.85
11/21/202525.0225.0425.0025.0230,00624.86
11/20/202525.0225.0224.9925.0219,13024.86
11/19/202525.0225.0325.0125.0210,44724.86
11/18/202525.0325.0325.0125.0121,86924.85
11/17/202525.0125.0524.9825.0231,34424.86
11/14/202525.0525.0525.0225.0319,92824.87
11/13/202525.0925.0925.0325.0458,37124.88
11/12/202525.1025.1125.0925.095,47324.93
11/11/202525.0825.0825.0825.0854824.92
11/10/202525.0325.1125.0325.094,49824.93
11/07/202525.1725.1925.1525.181,95624.86
11/06/202525.1425.2125.1325.183,76724.86
11/05/202525.1525.1525.1325.134,24124.81