Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

24.97
+0.00 (0.00%)
NYSE · Last Trade: Mar 23rd, 5:05 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202624.9724.9724.8124.973,79524.97
3/19/202624.8124.9624.8024.963,66824.96
3/18/202624.7924.9624.7924.8711,35324.87
3/17/202624.8024.9624.8024.9224,18424.92
3/16/202624.7524.8424.7524.806,38324.80
3/13/202624.8024.8424.7624.826,24124.82
3/12/202624.8024.8024.7824.781,45324.78
3/11/202624.8024.8324.7824.781,48724.78
3/10/202624.8524.8824.8424.882,67724.88
3/09/202624.8024.9024.8024.903,24124.90
3/06/202624.7124.7524.7024.718,82824.71
3/05/202624.7724.7724.7224.733,50224.73
3/04/202624.8524.8524.7124.811,16024.81
3/03/202624.8024.9824.7024.719,26024.71
3/02/202624.9024.9324.8224.826,52524.82
2/27/202624.8124.9024.8124.903,84224.90
2/26/202624.7924.8324.7424.783,08124.78
2/25/202624.7824.7824.7624.7681424.76
2/24/202624.7224.8124.7224.782,80624.78
2/23/202624.7824.7824.7824.7831124.78
2/20/202624.7424.7624.7224.761,29024.76
2/19/202624.7524.7524.7124.713,06924.71
2/18/202624.7324.8924.7324.751,98824.75
2/17/202624.7424.8324.7424.773,01324.77
2/13/202624.7324.7324.7224.7281224.72
2/12/202624.7524.7924.7324.743,91624.74
2/11/202624.9024.9024.7124.7114,33924.71
2/10/202624.8324.9024.7024.8510,71724.85
2/09/202624.7924.8524.7924.852,36224.85
2/06/202624.8324.9024.8324.901,72224.80
2/05/202624.8724.8724.8224.832,38424.73
2/04/202624.8024.8624.8024.864,27024.76
2/03/202624.8324.8824.8324.862,34924.76
2/02/202624.8024.8924.8024.826,02124.72
1/30/202624.7524.8824.7524.8810,97524.78
1/29/202624.8324.8524.7824.781,65524.68
1/27/202624.800.0024.8024.757124.65
1/26/202624.7224.8424.7224.804,64624.70
1/23/202624.7824.8324.7424.743,35724.64
1/22/202624.7924.8024.7024.766,25924.66
1/21/202624.7824.7824.7024.754,64524.65
1/20/202624.7424.7824.7424.782,10824.67
1/16/202624.7824.8224.6824.7810,50124.68
1/15/202624.8024.8524.7324.789,70024.68
1/14/202624.6624.7824.6324.7313,65524.63
1/13/202624.6724.6724.6624.661,58924.56
1/12/202624.6724.6724.6124.659,65624.55
1/09/202624.7024.7224.7024.721,41524.51
1/08/202624.6824.7524.6824.713,09224.50
1/07/202624.6824.6824.6424.673,29724.46
1/06/202624.6724.6824.6724.6896824.47
1/05/202624.6824.6824.6324.684,90224.47
1/02/202624.6524.6724.6124.675,57324.46
12/31/202524.6324.6624.5824.615,54124.40
12/30/202524.6224.6324.6024.636,84224.42
12/29/202524.6124.6324.5824.632,10924.42
12/26/202524.5824.6024.5724.5711,26624.36
12/23/202524.600.0024.6024.574624.36