Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

24.96
+0.00 (0.00%)
NYSE· Last Trade: Aug 5th, 6:07 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202624.9524.9624.9524.9652724.96
8/03/202625.0025.0024.9524.951,56724.95
7/31/202624.9525.0024.9524.975,72824.97
7/30/202624.9525.0024.9524.9867024.98
7/29/202624.9525.0024.9525.0041225.00
7/28/202624.9525.0024.9524.966,66224.96
7/27/202624.9324.9624.9324.961,41324.96
7/24/202624.9224.9324.9224.9383224.93
7/23/202624.9424.9824.9324.932,91424.93
7/22/202624.9424.9924.9424.9975324.99
7/21/202624.9524.9824.9524.961,53824.96
7/20/202624.9524.9524.9524.951,49324.95
7/17/202624.9525.0024.9525.0067225.00
7/16/202624.9524.9524.9524.951,29824.95
7/15/202624.9624.9924.9524.991,17924.99
7/14/202624.9424.9624.9424.955,40124.95
7/13/202624.9424.9824.9424.951,95024.95
7/10/202624.9425.0024.9425.006,70524.90
7/09/202624.9424.9824.9424.954,98324.85
7/08/202624.9324.9524.9324.955,44924.84
7/07/202624.9324.9524.9324.953,57124.85
7/06/202624.9224.9324.9224.935,70324.83
7/02/202624.9024.9324.9024.932,11924.83
7/01/202624.9524.9524.9224.922,21724.82
6/30/202624.9424.9424.8424.841,33224.74
6/29/202624.9024.9524.9024.931,30524.83
6/26/202624.9024.9124.9024.901,96524.80
6/25/202624.9524.9524.9024.903,88024.80
6/24/202624.8724.8724.8724.871,20824.77
6/23/202624.9524.9624.9424.952,77524.85
6/22/202624.9424.9424.9424.941,38324.84
6/18/202624.9624.9624.9224.961,73024.85
6/17/202624.9525.0024.9524.981,14124.88
6/16/202624.9025.0124.9025.014,45824.91
6/15/202624.8524.9824.8524.861,80224.76
6/12/202624.9124.9124.9124.9143224.81
6/11/202624.9324.9324.9024.911,08624.81
6/10/202624.9524.9524.8924.921,46324.82
6/09/202624.9224.9524.9224.952,60624.74
6/08/202624.9525.0424.9524.971,33424.76
6/05/202624.9325.0624.9325.056,38024.84
6/04/202625.0125.2324.9224.936,79124.72
6/03/202625.0025.0024.9824.981,26024.77
6/02/202625.0125.0125.0025.0064724.79
6/01/202625.0025.0025.0025.0038524.79
5/29/20260.0024.9824.9624.979,59124.77
5/28/202624.9424.9924.9424.9881524.77
5/27/202624.9224.9724.9224.9744224.77
5/26/202624.9224.9824.9224.955,71624.74
5/22/202624.8824.9824.8824.9287824.71
5/21/202624.9524.9524.9524.951,12424.74
5/20/202624.9225.0024.8724.926,27924.71
5/19/202624.9324.9824.9124.915,57724.70
5/18/202624.9324.9424.9324.932,35924.73
5/15/202624.9125.0224.9124.921,25824.71
5/14/202624.9024.9624.9024.963,57324.75
5/13/202624.9524.9524.9024.9035424.69
5/12/202624.8724.9824.8624.886,13024.67
5/08/202625.020.0025.0225.0222524.71
5/07/202625.0225.0225.0225.0261524.71
5/06/202624.9525.0324.9525.008,07824.69