Western Assets Global High Income Fund, Inc. (EHI)
6.4500
+0.0100 (0.16%)
NYSE · Last Trade: Feb 4th, 10:56 AM EST
Historical Prices For Western Assets Global High Income Fund, Inc. (EHI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/03/2026 | 6.49 | 6.50 | 6.40 | 6.44 | 221,975 | 6.44 |
| 2/02/2026 | 6.43 | 6.53 | 6.42 | 6.50 | 189,673 | 6.50 |
| 1/30/2026 | 6.45 | 6.45 | 6.40 | 6.43 | 187,452 | 6.43 |
| 1/29/2026 | 6.40 | 6.47 | 6.35 | 6.47 | 108,004 | 6.47 |
| 1/28/2026 | 6.39 | 6.42 | 6.37 | 6.39 | 91,151 | 6.39 |
| 1/27/2026 | 6.39 | 6.41 | 6.36 | 6.38 | 154,557 | 6.38 |
| 1/26/2026 | 6.41 | 6.41 | 6.37 | 6.40 | 139,698 | 6.40 |
| 1/23/2026 | 6.40 | 6.44 | 6.38 | 6.42 | 173,165 | 6.42 |
| 1/22/2026 | 6.46 | 6.47 | 6.42 | 6.46 | 347,668 | 6.39 |
| 1/21/2026 | 6.45 | 6.46 | 6.44 | 6.44 | 244,709 | 6.37 |
| 1/20/2026 | 6.43 | 6.47 | 6.43 | 6.47 | 102,467 | 6.40 |
| 1/16/2026 | 6.43 | 6.45 | 6.42 | 6.44 | 87,689 | 6.37 |
| 1/15/2026 | 6.42 | 6.44 | 6.41 | 6.44 | 82,507 | 6.37 |
| 1/14/2026 | 6.42 | 6.43 | 6.40 | 6.42 | 69,216 | 6.35 |
| 1/13/2026 | 6.41 | 6.44 | 6.39 | 6.42 | 95,259 | 6.35 |
| 1/12/2026 | 6.40 | 6.43 | 6.38 | 6.41 | 146,644 | 6.34 |
| 1/09/2026 | 6.38 | 6.40 | 6.37 | 6.40 | 45,262 | 6.33 |
| 1/08/2026 | 6.39 | 6.41 | 6.38 | 6.38 | 81,667 | 6.31 |
| 1/07/2026 | 6.41 | 6.42 | 6.37 | 6.41 | 105,262 | 6.34 |
| 1/06/2026 | 6.36 | 6.44 | 6.36 | 6.41 | 67,576 | 6.34 |
| 1/05/2026 | 6.39 | 6.41 | 6.36 | 6.36 | 81,376 | 6.29 |
| 1/02/2026 | 6.43 | 6.43 | 6.36 | 6.39 | 88,662 | 6.32 |
| 12/31/2025 | 6.35 | 6.48 | 6.35 | 6.41 | 633,490 | 6.34 |
| 12/30/2025 | 6.36 | 6.40 | 6.35 | 6.38 | 201,590 | 6.31 |
| 12/29/2025 | 6.36 | 6.40 | 6.35 | 6.35 | 157,776 | 6.28 |
| 12/26/2025 | 6.38 | 6.40 | 6.35 | 6.40 | 102,439 | 6.33 |
| 12/24/2025 | 6.34 | 6.37 | 6.34 | 6.37 | 69,218 | 6.30 |
| 12/23/2025 | 6.34 | 6.36 | 6.33 | 6.34 | 249,653 | 6.27 |
| 12/22/2025 | 6.31 | 6.47 | 6.30 | 6.44 | 715,527 | 6.30 |
| 12/19/2025 | 6.32 | 6.35 | 6.27 | 6.29 | 123,540 | 6.15 |
| 12/18/2025 | 6.30 | 6.32 | 6.27 | 6.30 | 185,604 | 6.16 |
| 12/17/2025 | 6.29 | 6.30 | 6.25 | 6.27 | 156,439 | 6.13 |
| 12/16/2025 | 6.29 | 6.31 | 6.28 | 6.29 | 184,982 | 6.15 |
| 12/15/2025 | 6.27 | 6.29 | 6.25 | 6.28 | 113,804 | 6.14 |
| 12/12/2025 | 6.26 | 6.28 | 6.24 | 6.27 | 114,273 | 6.13 |
| 12/11/2025 | 6.27 | 6.30 | 6.25 | 6.26 | 241,422 | 6.12 |
| 12/10/2025 | 6.29 | 6.32 | 6.27 | 6.28 | 232,092 | 6.14 |
| 12/09/2025 | 6.34 | 6.35 | 6.29 | 6.29 | 204,323 | 6.15 |
| 12/08/2025 | 6.36 | 6.39 | 6.32 | 6.35 | 97,231 | 6.21 |
| 12/05/2025 | 6.38 | 6.42 | 6.33 | 6.35 | 132,012 | 6.21 |
| 12/04/2025 | 6.40 | 6.40 | 6.36 | 6.38 | 102,630 | 6.24 |
| 12/03/2025 | 6.38 | 6.41 | 6.36 | 6.39 | 70,903 | 6.25 |
| 12/02/2025 | 6.38 | 6.43 | 6.35 | 6.37 | 105,109 | 6.23 |
| 12/01/2025 | 6.44 | 6.45 | 6.35 | 6.36 | 130,883 | 6.22 |
| 11/28/2025 | 6.38 | 6.43 | 6.38 | 6.42 | 40,709 | 6.28 |
| 11/26/2025 | 6.43 | 6.43 | 6.35 | 6.39 | 106,349 | 6.25 |
| 11/25/2025 | 6.32 | 6.41 | 6.32 | 6.41 | 57,293 | 6.27 |
| 11/24/2025 | 6.31 | 6.33 | 6.30 | 6.30 | 63,721 | 6.16 |
| 11/21/2025 | 6.30 | 6.34 | 6.30 | 6.33 | 78,719 | 6.19 |
| 11/20/2025 | 6.29 | 6.35 | 6.28 | 6.28 | 237,382 | 6.14 |
| 11/19/2025 | 6.40 | 6.43 | 6.36 | 6.37 | 101,618 | 6.16 |
| 11/18/2025 | 6.43 | 6.44 | 6.36 | 6.40 | 104,112 | 6.19 |
| 11/17/2025 | 6.38 | 6.43 | 6.38 | 6.43 | 239,363 | 6.22 |
| 11/14/2025 | 6.33 | 6.40 | 6.33 | 6.36 | 105,556 | 6.15 |
| 11/13/2025 | 6.36 | 6.40 | 6.34 | 6.36 | 184,899 | 6.15 |
| 11/12/2025 | 6.38 | 6.40 | 6.35 | 6.36 | 83,603 | 6.16 |
| 11/11/2025 | 6.37 | 6.40 | 6.36 | 6.37 | 37,379 | 6.16 |
| 11/10/2025 | 6.35 | 6.38 | 6.32 | 6.35 | 100,272 | 6.14 |
| 11/07/2025 | 6.35 | 6.35 | 6.32 | 6.35 | 93,408 | 6.14 |
| 11/06/2025 | 6.36 | 6.37 | 6.33 | 6.33 | 141,836 | 6.13 |
| 11/05/2025 | 6.37 | 6.38 | 6.36 | 6.36 | 74,094 | 6.15 |
| 11/04/2025 | 6.35 | 6.38 | 6.35 | 6.37 | 118,924 | 6.16 |