Enigmatig Limited Class A Ordinary Shares (EGG)

2.5800
-0.0800 (-3.01%)
NYSE · Last Trade: Sep 19th, 3:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Enigmatig Limited Class A Ordinary Shares (EGG)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20262.652.712.552.585,5732.58
9/17/20262.632.732.632.662,6962.66
9/16/20262.652.672.642.642,4092.64
9/15/20262.682.732.632.734,8522.73
9/14/20262.802.942.742.745,9792.74
9/11/20262.712.942.642.866,2402.86
9/10/20262.742.752.652.753,2912.75
9/09/20262.782.792.632.772,4282.77
9/08/20262.642.822.632.791,6962.79
9/04/20262.682.842.682.7311,5062.73
9/03/20262.943.152.762.822,8132.82
9/02/20262.852.882.762.7627,7142.76
9/01/20262.722.882.712.8811,0622.88
8/31/20262.862.982.712.818,9162.81
8/28/20262.903.102.832.8419,6922.84
8/27/20263.053.052.832.833,5772.83
8/26/20263.083.322.883.0414,6543.04
8/25/20263.263.263.063.087,7273.08
8/24/20262.603.282.603.2825,5753.28
8/21/20263.073.142.913.0512,0913.05
8/20/20263.113.162.843.0115,2353.01
8/19/20263.083.122.843.097,5143.09
8/18/20263.053.202.972.9713,9562.97
8/17/20263.283.382.622.9624,4582.96
8/14/20263.093.383.053.2520,8553.25
8/13/20263.263.262.803.1062,0763.10
8/12/20263.323.383.213.2111,5303.21
8/11/20263.553.713.353.3625,6653.36
8/10/20263.363.803.363.5521,2453.55
8/07/20263.463.643.353.5748,6493.57
8/06/20263.413.683.353.4535,6323.45
8/05/20263.763.863.413.4370,8723.43
8/04/20263.523.863.523.7258,7633.72
8/03/20263.693.773.463.5296,6753.52
7/31/20263.613.903.373.65140,0693.65
7/30/20263.224.113.203.60512,3863.60
7/29/20264.504.643.333.924,294,9953.92
7/28/20262.043.812.043.8120,930,9813.81
7/27/20265.205.592.052.05557,9082.05
7/24/20266.556.834.965.10175,5835.10
7/23/20266.969.096.156.40161,5006.40
7/22/20267.037.156.807.0915,1217.09
7/21/20267.437.686.907.16122,2517.16
7/20/20267.227.497.047.4916,2417.49
7/17/20267.207.707.107.4981,0137.49
7/16/20267.267.377.007.2019,1247.20
7/15/20267.217.287.217.226,0647.22
7/14/20267.357.477.107.2141,5637.21
7/13/20267.207.307.007.2046,1527.20
7/10/20267.227.507.007.4517,3567.45
7/09/20267.377.576.857.0518,0427.05
7/08/20267.307.327.207.218,4457.21
7/07/20266.947.506.947.1135,6167.11
7/06/20267.197.196.666.9626,9416.96
7/02/20267.007.066.656.6536,9296.65
7/01/20267.307.306.766.76100,2266.76
6/30/20266.957.236.827.0045,7047.00
6/29/20267.897.896.997.0455,8747.04
6/26/20267.207.827.137.8214,0427.82
6/25/20267.187.596.707.4073,7907.40
6/24/20267.107.607.057.6038,7357.60
6/23/20267.637.636.806.8042,8236.80
6/22/20267.257.707.217.3937,1007.39