Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary (EDN)

27.86
+0.46 (1.68%)
NYSE· Last Trade: Jun 21st, 1:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary (EDN)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202627.9328.4027.2627.8669,00427.86
6/17/202627.4128.7027.0727.40112,69127.40
6/16/202628.5928.9027.2427.4167,89327.41
6/15/202627.3228.9827.3228.7455,81928.74
6/12/202628.7229.1027.4227.56134,18227.56
6/11/202626.1628.7526.1628.37179,48328.37
6/10/202626.2526.5825.3925.9385,63325.93
6/09/202625.5727.0225.3026.22134,67426.22
6/08/202625.9727.2625.4025.88101,24125.88
6/05/202626.5727.3225.0525.76126,51325.76
6/04/202626.8027.5726.5726.67118,32226.67
6/03/202626.9927.4726.6626.72116,26826.72
6/02/202628.1128.1126.7027.47129,38827.47
6/01/202627.6829.0027.5928.16199,24128.16
5/29/20260.0028.8226.4527.64377,42827.64
5/28/202626.0627.4525.5926.74383,52426.74
5/27/202624.6026.9824.4826.50455,59326.50
5/26/202624.2525.0323.7524.67150,53224.67
5/22/202625.0626.1324.0324.1072,60924.10
5/21/202624.3525.1023.7325.00204,10825.00
5/20/202623.4824.4923.1924.3563,31824.35
5/19/202623.5023.7622.7723.39118,87823.39
5/18/202622.6523.9822.2023.91203,79523.91
5/15/202623.2823.5722.2522.43140,85522.43
5/14/202623.0023.8822.6923.50121,52223.50
5/13/202623.9024.1423.0323.15132,95323.15
5/12/202624.2224.8623.2124.16186,07524.16
5/11/202623.1824.8223.1824.47100,18424.47
5/08/202624.2725.2323.3223.37182,06423.37
5/07/202625.7425.7424.2224.46171,55424.46
5/06/202624.8425.7424.3225.75714,57225.75
5/05/202624.9025.4723.7124.46229,44124.46
5/04/202623.8825.2023.8824.33124,06424.33
5/01/202625.3325.3323.5223.75153,24823.75
4/30/202625.2525.7724.1425.05182,11025.05
4/29/202625.4425.7724.6125.3090,72925.30
4/28/202624.9925.4524.5025.22160,59925.22
4/27/202625.5025.9624.7424.92113,74124.92
4/24/202625.4625.9824.8825.33136,30025.33
4/23/202626.6726.6825.1025.23144,80725.23
4/22/202627.3827.7726.2726.34179,75126.34
4/21/202628.1628.2627.1127.43117,24727.43
4/20/202627.0428.4126.6128.32186,04928.32
4/17/202627.6227.6226.6626.99144,21226.99
4/16/202627.8627.9727.1927.6467,88327.64
4/15/202627.0327.6926.2827.56146,66827.56
4/14/202628.7229.0126.9226.97132,06626.97
4/13/202628.4829.3027.9628.30177,99528.30
4/10/202629.7830.1128.8128.84123,16628.84
4/09/202630.8431.2029.3029.59151,22529.59
4/08/202631.4131.8529.3131.32213,83331.32
4/07/202631.0531.1829.7530.5094,29130.50
4/06/202630.3132.0229.7431.14216,35631.14
4/02/202630.6631.1629.5930.56122,71530.56
4/01/202630.1431.2028.4530.97215,05830.97
3/31/202628.2530.5728.2530.02443,22130.02
3/30/202627.8128.7027.2427.97106,65527.97
3/27/202627.8829.9427.2427.75455,74127.75
3/26/202628.0629.1827.2328.00119,95928.00
3/25/202628.9529.7128.0928.63142,43528.63
3/24/202629.4029.8828.5228.6558,69728.65
3/23/202627.7430.0827.2729.36170,64929.36