Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 (ECCC)

23.91
-0.05 (-0.21%)
NYSE · Last Trade: Nov 4th, 2:07 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 (ECCC)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202624.5224.5223.8023.912,28523.91
11/02/202624.4824.4823.7823.963,73023.96
10/30/202624.2724.3024.2724.302,26024.30
10/29/202624.6624.6624.3924.501,16324.50
10/28/202624.1524.7524.1524.664,96024.66
10/27/202624.7424.8024.1924.293,16924.29
10/26/202624.4524.6524.4524.609,56124.60
10/23/202624.4424.6524.4424.653,59824.65
10/22/202624.1024.4524.1024.125,02024.12
10/21/202623.6524.0923.6524.083,04424.08
10/20/202623.6023.7423.5623.743,78423.74
10/16/202623.300.0023.3523.3519223.35
10/15/202623.9523.9522.4823.305,41123.30
10/14/202623.9224.0023.9024.0097124.00
10/13/202624.0724.1824.0724.1845924.18
10/12/202624.2224.2223.8724.0585923.92
10/09/202624.3524.4024.2824.281,93924.14
10/08/202624.2324.4224.2324.421,76324.28
10/07/202624.4524.7924.3024.303,44524.16
10/06/202624.9524.9524.7524.8577924.71
10/05/202624.6225.0024.6024.723,73824.59
10/02/202624.5524.9524.5524.751,21924.61
10/01/202624.5125.2924.5125.2946325.15
9/29/202625.150.0025.1524.987524.83
9/28/202625.0025.1525.0025.152,74825.01
9/25/202625.0025.0025.0025.0024424.86
9/24/202625.0225.0524.8025.002,47224.86
9/23/202625.0125.0225.0025.022,56024.88
9/22/202625.0025.0025.0025.0070024.86
9/21/202625.0025.0024.7524.922,48124.78
9/18/202624.8925.0024.8924.951,43324.81
9/17/202624.9025.0224.6125.0265524.88
9/16/202624.9024.9524.8924.951,55024.81
9/15/202624.9024.9524.4324.953,96124.81
9/14/202624.7925.0624.7025.062,19124.92
9/10/202625.190.0025.1924.9011024.76
9/09/202624.9925.1924.9925.191,47424.91
9/08/202624.8525.1224.8525.081,21624.81
9/04/202625.0725.1024.8624.862,58224.59
9/03/202625.0525.0524.8524.953,69624.68
9/02/202625.0725.0725.0725.0735224.80
9/01/202625.3025.3025.0025.055,83324.78
8/31/202625.1125.1125.0825.101,18524.83
8/28/202625.3525.3525.2525.251,19224.97
8/27/202625.0525.2525.0525.251,22324.97
8/26/202624.9725.2524.9725.0592224.78
8/25/202624.9225.2624.9225.2661924.98
8/24/202625.3025.4025.2925.292,57525.01
8/21/202625.0625.4824.9325.438,11125.15
8/20/202625.0725.1624.9125.162,15924.88
8/19/202625.1225.1325.0525.062,26224.79
8/18/202624.9225.5024.8825.1014,70824.83
8/17/202624.6524.9624.6524.9213,01824.65
8/14/202624.6624.6624.6524.651,11924.38
8/13/202624.7324.7324.6624.6788024.40
8/12/202624.7624.7624.7224.7297624.45
8/11/202624.8224.8224.6024.606,68324.33
8/10/202624.8224.9524.8224.851,96324.44
8/07/202624.8424.8724.7924.8414,78424.44
8/06/202624.7924.8924.7824.833,45524.43
8/05/202624.7924.9624.7924.963,97324.55
8/04/202624.7524.8824.7524.831,80624.42