Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

24.32
+0.05 (0.20%)
NYSE · Last Trade: Feb 5th, 2:59 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/202624.3024.4024.3024.323,34024.32
2/03/202624.3924.3924.2024.271,08924.27
2/02/202624.5024.5024.1224.226,70624.22
1/30/202624.5824.5824.5824.5874724.58
1/29/202624.5924.5924.4524.592,80124.59
1/28/202624.5024.5324.5024.525,14324.52
1/27/202624.6124.6324.5024.596,23224.59
1/26/202624.6024.6024.4624.463,97724.46
1/23/202624.4524.6024.4524.602,92424.60
1/22/202624.5024.5024.3624.3687024.36
1/21/202624.5024.5524.5024.554,41424.55
1/20/202624.6024.7024.5224.521,91824.52
1/15/202624.500.0024.6424.6438924.64
1/14/202624.6924.6924.3524.504,11124.50
1/13/202624.5024.8824.3524.6910,81324.69
1/12/202624.4024.6723.9823.986,73123.98
1/09/202624.4824.6124.4824.598,69924.45
1/08/202624.5524.8924.3524.355,42424.22
1/07/202624.6124.7924.4824.589,61724.45
1/06/202624.5524.7524.5524.601,73924.46
1/05/202624.7024.8023.8724.4910,14424.36
1/02/202624.9024.9024.6124.613,13124.48
12/31/202524.8224.8424.7624.813,21324.67
12/30/202524.8924.8924.7024.803,81724.66
12/29/202524.6524.8524.6424.805,62824.66
12/26/202524.7124.8024.7024.754,53024.61
12/24/202524.7824.8024.6224.809,24924.66
12/23/202524.7524.9024.6524.804,75824.66
12/22/202524.7824.8624.7324.7511,31324.61
12/19/202524.8724.9124.7024.8610,59824.72
12/18/202524.7525.0024.5624.8720,10424.73
12/17/202524.6724.9024.6024.7524,97024.61
12/16/202524.7024.7524.4124.7562,09124.61
12/15/202524.6724.7824.6024.708,58824.56
12/12/202524.4024.5524.2724.554,35024.42
12/11/202524.4024.5524.2024.4017,08024.27
12/10/202524.0024.5523.9524.5324,28724.26
12/09/202524.0024.0023.9324.001,85623.74
12/08/202523.8524.0023.7124.002,57723.74
12/05/202523.7523.8023.7023.753,12723.49
12/04/202523.8623.8823.8623.8899723.62
12/03/202523.7523.8823.6623.682,28723.42
12/02/202523.8423.8423.5623.701,04123.44
12/01/202523.5623.9023.5523.773,51623.51
11/28/202523.5623.5623.5623.5611923.30
11/26/202523.5823.7523.5623.562,79823.30
11/25/202523.5523.7523.5523.603,75823.34
11/24/202523.5423.5523.3623.555,70823.29
11/21/202523.5423.5523.4823.544,68423.28
11/20/202523.5523.5523.4023.401,60223.14
11/18/202523.500.0023.5023.3573823.09
11/17/202523.4323.5023.4323.502,91423.24
11/14/202523.6223.6223.4523.452,10723.20
11/13/202523.6323.6323.5023.504,60923.24
11/12/202523.3323.6323.3023.634,53523.37
11/11/202523.4223.4423.4223.443,02623.18
11/10/202523.3023.3523.3023.3588323.09
11/07/202523.3623.3723.3623.3783822.98
11/06/202523.4023.4223.3523.383,02622.99
11/05/202523.2123.4623.1223.463,20323.07