Allspring Income Opportunities Fund (EAD)

6.8750
+0.0250 (0.36%)
NYSE · Last Trade: Feb 4th, 3:49 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Allspring Income Opportunities Fund (EAD)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20266.886.906.846.85230,2706.85
2/02/20266.856.886.836.87235,1316.87
1/30/20266.816.856.816.85188,8756.85
1/29/20266.846.856.826.83203,3756.83
1/28/20266.876.886.846.8595,9306.85
1/27/20266.876.886.846.86120,7906.86
1/26/20266.896.896.846.85153,5666.85
1/23/20266.906.906.876.8893,0986.88
1/22/20266.866.906.846.89217,6096.89
1/21/20266.816.866.806.86216,0586.86
1/20/20266.786.806.776.80239,3546.80
1/16/20266.806.836.786.80110,7376.80
1/15/20266.826.836.776.77118,5106.77
1/14/20266.816.826.796.8192,8426.81
1/13/20266.836.836.806.80107,5006.80
1/12/20266.766.836.766.82302,6626.82
1/09/20266.806.896.806.84203,3696.79
1/08/20266.806.816.796.79173,9096.74
1/07/20266.846.846.806.80137,9396.75
1/06/20266.806.826.796.82147,1526.77
1/05/20266.806.816.776.80273,0766.75
1/02/20266.826.826.756.78314,0826.73
12/31/20256.786.806.786.78316,8346.73
12/30/20256.786.806.786.79348,2356.74
12/29/20256.796.826.796.79227,7466.74
12/26/20256.816.846.816.81144,9496.76
12/24/20256.756.806.756.79156,2896.74
12/23/20256.796.816.776.79322,2066.74
12/22/20256.796.806.766.79178,3746.74
12/19/20256.766.796.746.76270,3136.71
12/18/20256.776.796.746.74214,0546.69
12/17/20256.796.796.766.76163,0466.71
12/16/20256.796.806.766.79211,6526.74
12/15/20256.806.806.766.78216,5066.73
12/12/20256.796.806.776.77161,6326.72
12/11/20256.826.826.796.79159,5146.74
12/10/20256.886.896.846.85170,8156.74
12/09/20256.876.906.866.87163,6756.76
12/08/20256.926.926.846.88138,7496.77
12/05/20256.906.906.896.89114,9306.78
12/04/20256.906.906.886.88170,1286.77
12/03/20256.846.906.846.90328,3916.79
12/02/20256.866.876.836.86246,9506.75
12/01/20256.886.916.856.88214,6616.77
11/28/20256.856.906.846.9083,7736.79
11/26/20256.796.856.796.83146,4366.72
11/25/20256.786.836.766.81198,5986.70
11/24/20256.746.776.716.77163,3246.66
11/21/20256.686.726.686.71143,3546.60
11/20/20256.746.776.676.67172,2206.57
11/19/20256.766.786.726.73141,8746.62
11/18/20256.806.806.746.77141,9016.66
11/17/20256.846.926.776.79232,2906.68
11/14/20256.786.836.786.82126,5026.71
11/13/20256.836.886.806.81159,4186.70
11/12/20256.936.936.896.92135,1026.76
11/11/20256.916.936.906.90170,9756.74
11/10/20256.896.936.886.89250,1316.73
11/07/20256.846.906.836.86179,3056.70
11/06/20256.866.906.866.88138,9076.72
11/05/20256.876.896.866.88136,7266.72
11/04/20256.886.926.866.88215,3136.72