Destiny Tech100 Inc. Common Stock (DXYZ)

61.66
+13.06 (26.87%)
NYSE· Last Trade: May 21st, 4:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Destiny Tech100 Inc. Common Stock (DXYZ)

DateOpenHighLowCloseVolumeAdjusted Close
5/20/202649.5850.2046.8548.604,276,83948.60
5/19/202652.5953.0346.5648.485,241,66548.48
5/18/202653.8055.3750.1253.006,235,23353.00
5/15/202645.1548.9943.8047.625,326,61347.62
5/14/202650.6750.6742.5045.527,143,98845.52
5/13/202659.0060.1651.1052.206,565,07952.20
5/12/202658.7359.8848.7353.4012,428,73153.40
5/11/202661.6171.2458.5071.2412,715,30171.24
5/08/202646.7655.0046.1654.606,841,96454.60
5/07/202641.7546.4941.7545.003,997,64645.00
5/06/202638.7341.6937.2540.812,450,71940.81
5/05/202639.7340.0037.0338.352,759,21038.35
5/04/202635.2039.9534.9338.534,707,42138.53
5/01/202632.8534.9532.2034.711,929,11134.71
4/30/202631.5533.6830.8032.562,117,64932.56
4/29/202629.0533.1328.6232.812,128,78232.81
4/28/202629.5029.9529.1029.19851,32629.19
4/27/202629.5229.9929.1029.871,098,89329.87
4/24/202629.4629.4829.0829.441,060,67829.44
4/23/202629.6629.8428.4329.501,882,41729.50
4/22/202629.3530.4129.1629.981,438,54829.98
4/21/202629.9029.9028.9129.121,212,80429.12
4/20/202629.6229.6828.9329.281,311,44629.28
4/17/202629.8030.0029.1530.001,722,34530.00
4/16/202629.6129.6428.8029.031,280,48429.03
4/15/202630.0030.0029.0229.741,481,98729.74
4/14/202630.5430.6229.1430.102,342,46230.10
4/13/202628.0530.0027.9630.002,282,39530.00
4/10/202627.8528.4927.6728.001,160,93328.00
4/09/202627.8728.5127.5027.991,179,40127.99
4/08/202628.9128.9927.3128.332,101,53828.33
4/07/202627.5827.9426.7527.081,340,01927.08
4/06/202628.9029.1927.8028.081,478,31028.08
4/02/202628.0029.7027.1728.453,036,40128.45
4/01/202627.2929.8826.8229.225,233,20029.22
3/31/202626.9527.3426.1026.782,082,02326.78
3/30/202628.5328.5326.0026.732,051,41826.73
3/27/202628.6628.9027.1128.032,628,12528.03
3/26/202632.2533.0028.8129.827,379,66029.82
3/25/202633.9334.0028.7730.5814,250,35630.58
3/24/202624.8027.0524.5626.523,098,66326.52
3/23/202624.2524.7823.9024.27858,91324.27
3/20/202625.1525.2023.8124.36778,36424.36
3/19/202625.6225.6224.6525.00968,05825.00
3/18/202626.3126.7525.8325.96707,15025.96
3/17/202625.9626.6725.9226.48735,91626.48
3/16/202625.6525.9025.4425.64562,57725.64
3/13/202626.0026.1525.2525.35412,02025.35
3/12/202626.3926.5625.5325.89386,83525.89
3/11/202626.3126.6826.1426.40558,05326.40
3/10/202626.8426.9825.9026.02733,05426.02
3/09/202626.1526.2525.0625.85868,93025.85
3/06/202626.9227.1526.4826.61553,51426.61
3/05/202627.9028.1126.9327.18569,25227.18
3/04/202628.1628.3027.8727.87570,96227.87
3/03/202627.4828.2126.7228.06756,41028.06
3/02/202628.0028.8427.6828.12760,75728.12
2/27/202627.5029.8626.8028.421,374,49528.42
2/26/202628.2728.3627.6027.92447,51927.92
2/25/202627.3028.2427.2128.14630,51128.14
2/24/202627.2827.3526.8027.19498,87127.19
2/23/202627.6527.7626.2727.19950,51627.19