DRDGOLD Limited American Depositary Shares (DRD)

22.56
-0.40 (-1.74%)
NYSE · Last Trade: Nov 3rd, 6:06 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DRDGOLD Limited American Depositary Shares (DRD)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202623.2723.2722.5122.56426,81122.56
11/02/202623.1923.5522.8922.96236,95022.96
10/30/202623.1223.2722.3222.63312,90422.63
10/29/202624.5524.5524.1224.28173,32924.28
10/28/202624.9825.1724.6125.13236,02625.13
10/27/202624.4624.8324.3024.82176,58224.82
10/26/202624.1424.5423.9024.53284,88124.53
10/23/202624.3024.4523.6223.97247,00123.97
10/22/202624.9024.9024.1924.35268,50524.35
10/21/202626.1026.1525.5425.91411,08525.91
10/20/202625.1325.9424.9525.30278,71425.30
10/19/202625.0125.1124.7724.80174,60924.80
10/16/202624.8225.6024.8225.13130,62125.13
10/15/202624.6524.9224.2224.91179,81924.91
10/14/202624.0224.3323.6323.94346,76823.94
10/13/202625.0525.0924.2524.50219,16224.50
10/12/202624.5824.8324.5824.69114,83324.69
10/09/202624.6424.9124.5024.87180,43524.87
10/08/202623.5824.1923.5824.10218,78024.10
10/07/202623.4823.9823.1923.70322,29623.70
10/06/202624.2924.6024.1324.41164,73524.41
10/05/202624.3424.3423.9324.17189,94524.17
10/02/202624.5024.5024.0524.30270,67124.30
10/01/202624.2024.4824.0024.24243,74524.24
9/30/202624.4724.5524.2124.25263,95524.25
9/29/202624.4324.5224.0824.49221,85624.49
9/28/202624.1024.6924.0524.34268,61624.34
9/25/202625.0525.3424.8425.21188,55225.21
9/24/202625.2125.2124.5624.94290,67324.94
9/23/202625.8025.8725.1725.49199,87125.49
9/22/202625.5726.6825.5426.53337,77026.53
9/21/202626.3326.3625.6425.77185,68125.77
9/18/202626.2626.5025.9526.30379,03626.30
9/17/202626.4126.4125.8326.11385,34926.11
9/16/202626.2426.2425.0025.43227,01225.43
9/15/202625.7125.7625.0725.58236,36325.58
9/14/202625.5225.7725.1625.59436,58325.59
9/11/202626.9727.3026.6726.81250,36626.81
9/10/202627.1227.5027.0127.11224,11026.37
9/09/202628.5628.8927.9228.11172,30427.34
9/08/202628.0828.6128.0128.05163,99727.29
9/04/202628.6028.8928.3328.58216,14927.80
9/03/202629.5029.7429.0629.61302,04328.80
9/02/202628.2128.8228.1028.30342,07927.53
9/01/202627.1428.0627.1127.71339,13526.96
8/31/202628.3928.4527.8128.23237,61627.46
8/28/202630.0630.0628.4928.77375,05927.99
8/27/202629.9230.2429.7130.03167,64629.21
8/26/202630.1130.4529.8729.99422,15229.17
8/25/202630.2731.3430.1331.23433,56030.38
8/24/202631.1731.3330.1830.92447,28130.08
8/21/202631.1431.4030.1330.70520,85929.86
8/20/202627.9529.6227.6929.51411,69228.71
8/19/202627.1528.0727.0727.83527,39327.07
8/18/202624.2924.5723.9724.30347,06123.64
8/17/202624.5024.9724.4224.61211,52023.94
8/14/202624.3824.7424.0524.19225,40723.53
8/13/202623.9024.2923.6823.78271,24823.13
8/12/202624.4424.4423.9224.16458,73023.50
8/11/202623.5624.0423.5223.84179,41723.19
8/10/202623.4723.8122.9023.67213,46423.03
8/07/202624.1324.2523.4323.63315,96322.99
8/06/202622.4522.7922.3122.48246,09121.87
8/05/202623.2723.4422.6722.87341,36222.25
8/04/202621.5921.9321.2621.57313,83820.98