DRDGOLD Limited American Depositary Shares (DRD)

24.37
-0.08 (-0.33%)
NYSE· Last Trade: Jun 21st, 5:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DRDGOLD Limited American Depositary Shares (DRD)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202624.3524.7723.7324.37647,65424.37
6/17/202625.2525.9124.4124.45285,56424.45
6/16/202625.5025.8125.0825.40232,69725.40
6/15/202625.5225.9225.0025.19271,48225.19
6/12/202623.6423.8023.2123.47564,13723.47
6/11/202622.1223.0221.8322.95272,95922.95
6/10/202622.2322.7521.8321.92300,95521.92
6/09/202623.8623.9622.5423.22275,93023.22
6/08/202623.7123.9023.5523.69179,27923.69
6/05/202624.9424.9423.5623.66543,36223.66
6/04/202625.7525.9225.2525.60230,02825.60
6/03/202625.7625.7625.0725.30303,20125.30
6/02/202626.5626.5825.6025.88267,94825.88
6/01/202625.7326.2325.2626.05251,64926.05
5/29/202626.5627.2526.3326.40371,83926.40
5/28/202625.7926.9025.5726.42164,90026.42
5/27/202626.3926.7726.0726.12205,47126.12
5/26/202627.0027.2126.4727.20256,69327.20
5/22/202626.3026.3625.4625.95150,98425.95
5/21/202626.0026.5225.7526.16139,88626.16
5/20/202626.2526.7925.8726.68248,43026.68
5/19/202626.1926.2225.5325.72244,22525.72
5/18/202626.9327.2926.5626.87276,11726.87
5/15/202627.2427.2426.1126.25228,17626.25
5/14/202629.3529.3528.5028.87150,40228.87
5/13/202629.5929.9328.9829.56195,18929.56
5/12/202630.0130.3729.0530.21207,40330.21
5/11/202630.4931.0030.1830.50235,25430.50
5/08/202629.6030.3629.3030.23471,43330.23
5/07/202630.8931.2628.3528.571,556,77728.57
5/06/202628.8629.7228.8329.17463,90129.17
5/05/202627.1627.1826.3126.42155,50726.42
5/04/202627.0727.3726.5326.72198,06226.72
5/01/202626.9027.3126.6226.78120,77126.78
4/30/202627.3827.6427.0027.16211,27327.16
4/29/202626.8326.9426.5126.70197,14526.70
4/28/202627.6727.8126.9927.43308,79927.43
4/27/202628.7928.8628.1428.46180,87928.46
4/24/202629.0029.4328.7229.13163,31129.13
4/23/202628.9829.3828.1928.82209,81128.82
4/22/202629.8530.2229.4329.72205,51629.72
4/21/202630.2630.6529.3129.39301,86729.39
4/20/202631.0031.3330.8230.90216,82730.90
4/17/202631.6532.7331.6532.03187,29932.03
4/16/202631.1431.3830.7630.88126,20430.88
4/15/202631.8132.1530.6830.75221,83730.75
4/14/202631.9332.5931.7432.20204,13232.20
4/13/202631.5431.9831.2831.69167,96231.69
4/10/202631.5332.1531.5231.95216,43631.95
4/09/202631.2031.6630.7631.02175,87331.02
4/08/202633.0033.0030.5231.04304,67831.04
4/07/202630.4630.6329.5330.42232,45130.42
4/06/202631.0531.2630.4630.58163,11330.58
4/02/202629.3031.2629.3031.20327,90431.20
4/01/202630.4631.7030.1330.77437,22730.77
3/31/202628.7829.4328.4429.37402,13029.37
3/30/202628.6328.7127.3327.65274,45127.65
3/27/202626.9828.4626.8728.07261,20928.07
3/26/202627.1628.1626.8827.06280,58827.06
3/25/202629.0929.0927.7727.91264,72927.91
3/24/202626.8927.4426.3327.43373,61027.43
3/23/202626.6927.3826.3627.19466,78027.19