WisdomTree True Developed International Fund (DOL)

66.20
-1.97 (-2.89%)
NYSE · Last Trade: Mar 22nd, 7:42 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For WisdomTree True Developed International Fund (DOL)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202667.7267.8465.8766.2021,30766.20
3/19/202666.9968.4266.8568.1732,92868.17
3/18/202668.7569.2468.0368.1718,50868.17
3/17/202669.3669.5469.1469.2019,73969.20
3/16/202668.3668.8668.3668.8151,78868.81
3/13/202668.4468.6367.3667.3744,02467.37
3/12/202668.6468.8767.9268.06131,46668.06
3/11/202669.1669.5669.0269.5424,17869.54
3/10/202669.5670.3668.8969.3823,73169.38
3/09/202667.8369.4767.2369.4019,08569.40
3/06/202667.7968.8667.6868.6019,69668.60
3/05/202669.6769.9968.5469.1559,41669.15
3/04/202670.4370.9369.9470.9349,09170.93
3/03/202669.1870.5668.5770.0055,68870.00
3/02/202672.3772.9972.2472.7247,75372.72
2/27/202674.1774.3874.0474.1112,84274.11
2/26/202674.3174.3673.8574.2421,06774.24
2/25/202674.3974.4674.0274.4023,97774.40
2/24/202673.1373.7173.1373.6530,85573.65
2/23/202673.1873.4973.0073.2316,71473.23
2/20/202672.5773.3872.5773.3719,36973.37
2/19/202672.2272.6372.0772.6318,61772.63
2/18/202672.7373.0472.5172.6818,29772.68
2/17/202672.1472.7171.8672.6112,72372.61
2/13/202672.2072.6672.0872.3713,95572.37
2/12/202673.2373.2372.3072.5149,17772.51
2/11/202672.7873.0672.3672.9718,44372.97
2/10/202672.5372.6372.2472.2419,23772.24
2/09/202671.7072.3871.7072.3321,02572.33
2/06/202670.8671.5870.8671.5316,64071.53
2/05/202669.9870.4669.8669.9619,84969.96
2/04/202671.3971.8170.6470.9316,42170.93
2/03/202670.2370.6570.1470.5618,07170.56
2/02/202669.8170.2769.8170.2746,50670.27
1/30/202670.0970.2269.4769.7613,31769.76
1/29/202670.4470.4469.5970.3317,30970.33
1/28/202669.9770.0169.5569.8524,26769.85
1/27/202669.9170.6469.9170.5357,35270.53
1/26/202669.1469.4469.0069.1925,37469.19
1/23/202668.2668.8668.1568.7916,29468.79
1/22/202668.2168.6468.2168.3727,66368.37
1/21/202667.5868.2267.4168.1012,29468.10
1/20/202667.3167.7167.2167.3115,91867.31
1/16/202668.1068.3167.9268.2416,66868.24
1/15/202668.2668.3168.0568.0916,06068.09
1/14/202667.8768.1667.8568.1621,01968.16
1/13/202667.8367.8367.5267.6323,11567.63
1/12/202667.8167.9667.7667.9138,83467.91
1/09/202667.3267.5867.1567.5016,90567.50
1/08/202666.8167.0466.7767.0421,58367.04
1/07/202667.1667.1866.9467.0023,13967.00
1/06/202667.4167.5367.2167.3315,05667.33
1/05/202666.8067.3666.4467.2371,59267.23
1/02/202666.4966.8066.0966.7414,40466.74
12/31/202565.9566.1265.4765.8519,77865.85
12/30/202566.0766.3365.9466.1214,42966.12
12/29/202565.6965.8465.5865.8412,61065.84
12/26/202566.1166.1165.7065.8763,60665.87
12/24/202565.9266.2865.9066.008,62365.62
12/23/202565.8465.9865.8165.9314,94365.55