BNY Mellon Municipal Bond Infrastructure Fund, Inc. Common Stock (DMB)

10.30
-0.02 (-0.19%)
NYSE · Last Trade: Nov 3rd, 2:21 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BNY Mellon Municipal Bond Infrastructure Fund, Inc. Common Stock (DMB)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202610.3210.4010.2610.3238,79210.32
10/30/202610.2610.3410.2410.2952,50410.29
10/29/202610.2710.2910.2010.2447,25210.24
10/28/202610.2310.5510.1510.2058,56810.20
10/27/202610.1110.2110.0910.1857,81010.18
10/26/20269.9010.109.8010.0766,90810.07
10/23/202610.0810.119.789.8096,0239.80
10/22/20269.8810.089.8510.01172,83210.01
10/21/20269.849.879.789.82186,9139.82
10/20/20269.729.829.719.77198,8319.77
10/19/20269.659.729.659.66124,9109.66
10/16/20269.569.709.569.68197,0709.63
10/15/20269.369.599.369.57162,8599.52
10/14/20269.339.379.259.2987,1639.24
10/13/20269.399.409.329.4077,5489.35
10/12/20269.389.389.289.3259,0699.27
10/09/20269.269.399.259.32104,9029.27
10/08/20269.229.459.199.24143,9599.19
10/07/20269.409.459.209.23114,9369.18
10/06/20269.409.479.359.4682,5799.41
10/05/20269.529.549.359.40104,9669.35
10/02/20269.459.559.459.48126,1509.43
10/01/20269.429.509.359.37239,1209.32
9/30/20269.359.509.359.41151,4959.36
9/29/20269.479.529.359.35158,3399.30
9/28/20269.509.609.409.47199,4239.42
9/25/20269.609.709.519.5267,6199.47
9/24/20269.7510.029.629.62115,4109.57
9/23/20269.809.839.739.7699,1389.71
9/22/20269.8810.019.819.84101,5879.79
9/21/20269.919.979.869.9098,8019.85
9/18/20269.909.939.859.8685,1159.81
9/17/20269.959.979.909.9361,5149.88
9/16/20269.899.989.879.9490,3499.84
9/15/202610.0710.129.899.89105,4059.79
9/14/202610.1510.2110.0410.0548,7079.95
9/11/202610.2310.2610.1410.1930,55610.09
9/10/202610.2610.2610.2010.2258,75610.12
9/09/202610.3610.3710.2810.3285,37210.22
9/08/202610.4710.5510.3510.4125,33710.30
9/04/202610.4810.5110.4110.4433,94310.33
9/03/202610.4410.4610.4110.4523,58610.34
9/02/202610.5210.5210.3810.3859,49310.27
9/01/202610.6210.6310.4810.4847,25010.37
8/31/202610.6310.6310.5810.6245,97510.51
8/28/202610.6210.6210.5610.6046,19510.49
8/27/202610.5510.5910.5510.5765,97610.47
8/26/202610.5110.5810.5110.5652,44210.45
8/25/202610.5010.5310.4810.5162,69010.40
8/24/202610.5310.5510.4710.4839,11210.37
8/21/202610.5310.5710.4510.4863,06710.37
8/20/202610.5810.6510.4910.5544,07310.44
8/19/202610.6410.6610.6010.6351,67410.52
8/18/202610.6410.6710.5810.6020,71010.49
8/17/202610.7610.7610.6710.6938,35810.53
8/14/202610.7310.8010.7210.7498,22410.58
8/13/202610.7010.7510.6710.7296,74210.56
8/12/202610.6710.7510.6410.66116,98510.50
8/11/202610.6310.6610.5910.6149,82810.45
8/10/202610.6610.7110.6110.6241,86810.46
8/07/202610.6410.6810.6310.6663,55410.50
8/06/202610.6110.6110.5510.5948,33010.43
8/05/202610.5910.5910.5510.5844,86210.42
8/04/202610.5710.5910.5210.5565,12410.39
8/03/202610.5510.6610.4710.5164,22610.35