Amplify CWP Enhanced Dividend Income ETF (DIVO)

Last Price45.13

Change+0.78 (1.77%)

NYSE · Last Trade: Mar 23rd, 11:22 AM EDT

Historical Prices For Amplify CWP Enhanced Dividend Income ETF (DIVO)

Date Range:

2025-12-23 - 2026-03-23

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	44.72	44.78	44.22	44.34	1,289,077	44.34
3/19/2026	44.63	44.84	44.42	44.67	981,979	44.67
3/18/2026	45.30	45.38	44.82	44.86	959,920	44.86
3/17/2026	45.65	45.83	45.49	45.54	829,092	45.54
3/16/2026	45.44	45.67	45.33	45.45	1,445,406	45.45
3/13/2026	45.48	45.65	45.17	45.19	616,438	45.19
3/12/2026	45.49	45.68	45.38	45.40	794,110	45.40
3/11/2026	45.80	45.86	45.56	45.77	735,182	45.77
3/10/2026	45.91	46.24	45.72	45.88	752,187	45.88
3/09/2026	45.53	46.08	45.22	45.95	1,041,056	45.95
3/06/2026	45.70	45.90	45.38	45.87	1,467,767	45.87
3/05/2026	46.47	46.55	45.78	46.05	1,072,916	46.05
3/04/2026	46.60	46.76	46.33	46.66	725,371	46.66
3/03/2026	46.29	46.63	45.89	46.55	1,040,976	46.55
3/02/2026	46.44	46.91	46.44	46.72	1,010,415	46.72
2/27/2026	46.52	46.65	46.35	46.60	733,092	46.60
2/26/2026	46.63	46.84	46.58	46.73	645,286	46.73
2/25/2026	46.72	46.80	46.59	46.68	673,073	46.49
2/24/2026	46.35	46.63	46.31	46.57	733,642	46.38
2/23/2026	46.76	47.05	46.27	46.32	1,098,834	46.14
2/20/2026	46.60	46.92	46.48	46.92	729,122	46.73
2/19/2026	46.78	46.88	46.58	46.69	970,020	46.50
2/18/2026	46.69	46.90	46.60	46.86	904,382	46.67
2/17/2026	46.56	46.74	46.34	46.62	827,274	46.43
2/13/2026	46.55	46.81	46.36	46.59	810,528	46.40
2/12/2026	47.05	47.20	46.52	46.54	985,703	46.35
2/11/2026	47.20	47.30	46.94	46.99	838,890	46.80
2/10/2026	47.18	47.30	47.03	47.08	927,814	46.89
2/09/2026	47.07	47.19	46.90	47.16	937,588	46.97
2/06/2026	46.48	47.17	46.48	47.11	922,006	46.92
2/05/2026	46.47	46.59	46.25	46.29	861,619	46.11
2/04/2026	46.46	46.68	46.37	46.55	930,184	46.36
2/03/2026	46.10	46.44	45.99	46.32	839,220	46.14
2/02/2026	45.57	46.12	45.41	46.12	916,040	45.94
1/30/2026	45.48	45.65	45.18	45.61	870,894	45.43
1/29/2026	45.71	45.88	45.42	45.68	987,551	45.50
1/28/2026	45.67	45.79	45.48	45.63	645,527	45.27
1/27/2026	45.60	45.73	45.47	45.68	746,688	45.32
1/26/2026	45.39	45.64	45.35	45.56	859,733	45.20
1/23/2026	45.40	45.41	45.21	45.32	954,490	44.96
1/22/2026	45.51	45.67	45.40	45.42	815,196	45.06
1/21/2026	45.12	45.52	45.08	45.37	928,811	45.01
1/20/2026	45.24	45.33	44.94	45.04	983,922	44.68
1/16/2026	45.58	45.66	45.40	45.56	722,255	45.20
1/15/2026	45.48	45.62	45.42	45.48	759,862	45.12
1/14/2026	45.30	45.46	45.15	45.46	731,557	45.10
1/13/2026	45.56	45.56	45.23	45.36	823,969	45.00
1/12/2026	45.38	45.56	45.23	45.54	1,147,988	45.18
1/09/2026	45.41	45.55	45.33	45.48	1,075,719	45.12
1/08/2026	44.95	45.38	44.90	45.34	1,023,202	44.98
1/07/2026	45.42	45.48	45.00	45.00	786,072	44.64
1/06/2026	45.20	45.40	45.05	45.35	1,103,975	44.99
1/05/2026	44.84	45.28	44.82	45.16	984,030	44.80
1/02/2026	44.59	44.70	44.32	44.70	1,143,773	44.34
12/31/2025	44.82	44.83	44.47	44.50	1,314,744	44.14
12/30/2025	45.00	45.02	44.78	44.83	1,261,358	44.47
12/29/2025	46.00	46.06	45.81	45.89	722,920	44.58
12/26/2025	46.17	46.21	46.02	46.11	625,814	44.79
12/24/2025	45.95	46.23	45.90	46.14	644,140	44.82
12/23/2025	45.83	46.04	45.82	45.95	848,378	44.64