Amplify CWP Enhanced Dividend Income ETF (DIVO)

47.15
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 8:51 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify CWP Enhanced Dividend Income ETF (DIVO)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202647.2147.2847.0847.15651,09647.15
11/02/202647.4947.7147.3347.35732,57747.35
10/30/202647.5947.6047.1747.331,052,14947.33
10/29/202647.7047.7847.5147.64935,98547.64
10/28/202647.8547.9847.8047.951,021,02047.76
10/27/202647.8347.9447.7047.83883,03547.64
10/26/202647.6747.9047.6747.76587,96547.57
10/23/202647.7447.7947.5147.57776,97247.38
10/22/202647.9948.1247.8848.00804,75947.81
10/21/202648.1548.1847.9448.17657,07147.98
10/20/202647.7848.1447.7048.02865,54647.83
10/19/202647.7947.8847.7047.77705,67747.58
10/16/202648.1048.1447.6647.81934,39947.62
10/15/202647.6347.8947.5047.811,006,71647.62
10/14/202647.4747.6647.3747.55733,11647.36
10/13/202647.9047.9547.4547.53680,32047.34
10/12/202647.5247.6547.4847.58463,10947.39
10/09/202647.1447.4947.1347.44991,26947.25
10/08/202646.9347.1346.9147.13698,05546.94
10/07/202646.9847.0246.8346.98940,24946.79
10/06/202647.1247.2547.0447.171,055,74946.98
10/05/202646.7447.0946.5546.99667,30946.80
10/02/202646.7346.8046.5446.74859,41346.55
10/01/202646.5446.6246.2546.471,037,96346.28
9/30/202646.8346.9246.4846.491,003,44246.30
9/29/202646.8146.8346.5846.77796,47746.58
9/28/202647.1147.2247.0247.05602,67946.67
9/25/202646.9847.2946.8847.29759,02146.91
9/24/202646.9947.0546.8346.94586,18946.56
9/23/202647.2847.3447.0547.09727,41246.71
9/22/202647.7447.7447.3347.36850,66546.98
9/21/202647.5547.6347.3747.57959,21147.19
9/18/202647.3647.4747.2247.37653,93646.99
9/17/202647.4647.4747.2447.42831,93247.04
9/16/202647.5247.5346.8347.051,026,91246.67
9/15/202647.6247.6247.3347.51844,80347.13
9/14/202647.6847.8047.5847.66849,81947.28
9/11/202647.8047.9147.6847.74670,25247.36
9/10/202647.6347.6347.4147.49799,45347.11
9/09/202647.8947.9447.6347.73978,33447.35
9/08/202648.1848.2147.8847.92964,12847.54
9/04/202648.5848.6048.3548.39786,37148.00
9/03/202648.5248.7348.4148.71753,44048.32
9/02/202648.2548.4048.1548.28646,96947.89
9/01/202648.1848.3648.0248.12896,54747.74
8/31/202648.3948.4148.1948.291,045,46747.90
8/28/202648.5348.6348.3748.45864,54248.06
8/27/202648.5748.7748.4848.63907,86548.05
8/26/202648.7748.8248.6648.71574,63148.13
8/25/202648.8048.8548.6048.81803,73848.23
8/24/202648.6548.7148.5648.68863,22348.10
8/21/202648.4448.6248.4248.57627,19547.99
8/20/202648.4548.5648.1748.20819,63947.62
8/19/202648.6249.0348.5948.73681,75548.15
8/18/202648.3848.5248.3348.41555,57247.83
8/17/202648.3648.5548.3648.40634,19047.82
8/14/202648.5148.5548.4148.45624,56747.87
8/13/202648.3448.4548.2248.44649,45247.86
8/12/202648.2348.2648.0548.22598,91147.64
8/11/202648.1948.3048.0548.11519,89647.53
8/10/202648.0048.1747.9248.16658,00347.58
8/07/202647.9348.0247.7848.00812,34647.43
8/06/202648.1748.2047.8147.89775,16747.32
8/05/202648.0248.2047.9147.93948,05647.36
8/04/202647.3947.8347.3047.75740,21547.18