Amplify CWP Enhanced Dividend Income ETF (DIVO)

47.37
-0.05 (-0.11%)
NYSE · Last Trade: Sep 20th, 7:00 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify CWP Enhanced Dividend Income ETF (DIVO)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202647.3647.4747.2247.37653,93647.37
9/17/202647.4647.4747.2447.42831,93247.42
9/16/202647.5247.5346.8347.051,026,91247.05
9/15/202647.6247.6247.3347.51844,80347.51
9/14/202647.6847.8047.5847.66849,73247.66
9/11/202647.8047.9147.6847.74670,25247.74
9/10/202647.6347.6347.4147.49799,45047.49
9/09/202647.8947.9447.6347.73978,33447.73
9/08/202648.1848.2147.8847.92964,12547.92
9/04/202648.5848.6048.3548.39786,37148.39
9/03/202648.5248.7348.4148.71753,43848.71
9/02/202648.2548.4048.1548.28646,96948.28
9/01/202648.1848.3648.0248.12896,54648.12
8/31/202648.3948.4148.1948.291,045,46648.29
8/28/202648.5348.6348.3748.45864,54248.45
8/27/202648.5748.7748.4848.63907,86548.44
8/26/202648.7748.8248.6648.71574,62648.51
8/25/202648.8048.8548.6048.81803,73848.61
8/24/202648.6548.7148.5648.68863,22348.48
8/21/202648.4448.6248.4248.57627,19548.38
8/20/202648.4548.5648.1748.20819,63948.01
8/19/202648.6249.0348.5948.73681,75548.53
8/18/202648.3848.5248.3348.41555,57148.22
8/17/202648.3648.5548.3648.40634,19048.21
8/14/202648.5148.5548.4148.45624,56748.26
8/13/202648.3448.4548.2248.44649,45248.25
8/12/202648.2348.2648.0548.22598,91148.03
8/11/202648.1948.3048.0548.11519,89647.92
8/10/202648.0048.1747.9248.16658,00347.97
8/07/202647.9348.0247.7848.00812,34647.81
8/06/202648.1748.2047.8147.89775,16747.70
8/05/202648.0248.2047.9147.93948,04247.74
8/04/202647.3947.8347.3047.75740,21547.56
8/03/202647.1247.2446.9847.09821,10346.90
7/31/202646.7946.9646.4846.891,123,27546.70
7/30/202646.6246.9546.4446.90861,44346.71
7/29/202647.0447.1246.5346.561,111,87946.19
7/28/202646.9947.1646.9347.16754,59546.78
7/27/202646.8746.9746.6646.76784,46646.38
7/24/202646.4746.7546.3946.67592,97746.30
7/23/202646.3846.6046.3546.481,041,66546.11
7/22/202646.5846.8046.5646.65619,20046.28
7/21/202646.3546.4846.1946.45744,08446.08
7/20/202646.4246.4946.2046.23737,62845.86
7/17/202646.5346.7046.3046.36774,84145.99
7/16/202646.4346.7046.4346.701,000,01746.32
7/15/202646.4946.5346.3146.48628,10146.11
7/14/202646.4046.5046.2246.31737,80145.94
7/13/202646.6046.7746.4446.58643,62346.21
7/10/202646.3546.4946.1846.46586,76046.09
7/09/202646.1446.3646.0846.27671,54145.90
7/08/202646.3346.3346.0846.21709,45745.84
7/07/202646.7146.7146.4246.46681,83846.09
7/06/202646.4546.5446.2346.43793,69946.06
7/02/202645.9646.4445.9646.43681,86946.06
7/01/202645.6146.0145.5245.79831,03345.42
6/30/202645.6345.7845.5245.70904,26045.33
6/29/202645.6545.7545.5445.59829,72345.22
6/26/202645.6945.9245.6245.68625,34145.13
6/25/202645.9146.1845.6645.73749,40745.18
6/24/202645.8746.0745.7445.81755,49945.26
6/23/202645.9146.1645.7845.97833,19345.42
6/22/202645.8946.0645.8845.99784,86145.44