Hashdex Bitcoin ETF (DEFI)

Last Price72.77

Change+0.00 (0.00%)

NYSE · Last Trade: Nov 4th, 12:09 AM EST

Quote News Press Releases Chart Historical

Historical Prices For Hashdex Bitcoin ETF (DEFI)

Date Range:

2026-08-04 - 2026-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
8/17/2026	71.02	0.00	72.77	72.77	0	72.77
8/14/2026	71.02	71.02	71.02	71.02	102	71.02
8/13/2026	71.96	71.96	71.27	71.50	396	71.50
8/12/2026	71.62	71.62	71.41	71.46	771	71.46
8/11/2026	71.51	71.61	71.51	71.61	135	71.61
8/10/2026	72.28	72.28	72.28	72.28	56,222	72.28
8/07/2026	73.46	73.46	73.46	73.46	100	73.46
8/06/2026	72.94	72.94	72.46	72.86	12,092	72.86
8/05/2026	72.83	73.37	72.67	73.37	5,992	73.37
8/04/2026	72.83	72.83	72.83	72.83	133	72.83