YieldMax Short TSLA Option Income Strategy ETF (CRSH)

26.95
+0.66 (2.51%)
NYSE · Last Trade: Feb 4th, 2:16 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For YieldMax Short TSLA Option Income Strategy ETF (CRSH)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202626.1126.6126.0426.2972,24326.29
2/02/202626.4026.5025.9926.2522,23726.25
1/30/202626.0526.0825.3025.7946,78525.79
1/29/202625.1826.4025.1826.3937,22526.39
1/28/202625.6525.9825.6025.9822,53725.75
1/27/202625.6825.8725.6525.8719,06325.64
1/26/202625.2625.6825.2625.6819,36525.46
1/23/202624.9425.1724.8325.0320,39424.81
1/22/202625.6525.7224.9124.9127,56924.69
1/21/202626.4326.5225.7726.1340,80325.59
1/20/202626.1026.5826.1026.5229,50725.98
1/16/202625.5325.9025.4025.8013,15725.27
1/15/202625.6425.7225.4525.7212,33925.19
1/14/202625.7526.0425.7025.8610,18925.09
1/13/202625.2925.5725.2925.549,55924.78
1/12/202625.6225.8025.2225.3916,68724.64
1/09/202625.9726.2525.3325.5127,88424.75
1/08/202626.2326.2525.9525.9523,82425.18
1/07/202626.3226.3626.1226.339,99625.32
1/06/202625.8626.4125.8626.3324,40225.32
1/05/202625.9425.9425.3525.6937,92724.71
1/02/202625.2526.2425.2526.1642,33425.16
12/31/202525.5025.8925.5025.8925,22324.67
12/30/202525.3325.6525.2725.5730,90724.36
12/29/202525.0625.4625.0625.3838,87424.18
12/26/202524.3324.9024.2524.9015,87923.72
12/24/202524.4424.9024.3624.579,66723.19
12/23/202524.2124.5924.1724.5910,70023.20
12/22/202524.3424.4323.8224.3121,48522.94
12/19/202524.3024.8324.2424.6311,62723.24
12/18/202524.7025.0324.1624.4728,92823.09
12/17/202524.3825.5724.1825.5630,82523.91
12/16/202525.2825.7524.3324.3547,72722.77
12/15/202525.4725.4724.8425.1955,00423.56
12/12/202526.5026.7025.8025.9539,46524.27
12/11/202526.4126.7626.4126.5137,76824.79
12/10/202526.6926.7326.0226.6628,92224.85
12/09/202527.0127.0126.3026.6716,32724.86
12/08/202526.5327.0226.5326.8435,38125.02
12/05/202526.0326.2525.9026.0550,70524.28
12/04/202526.3926.4826.0726.1119,92124.34
12/03/202527.7027.7026.7726.8368,21624.70
12/02/202527.8328.2627.5527.8938,96525.67
12/01/20252.802.812.762.78998,17325.59
11/28/20252.842.842.762.79282,24925.68
11/26/20252.872.902.852.85477,17722.09
11/25/20252.912.962.882.89444,37322.40
11/24/20253.013.012.862.901,060,84722.48
11/21/20252.983.052.983.04781,02323.57
11/20/20252.933.042.833.021,238,89023.41
11/19/20253.013.052.983.05685,21519.07
11/18/20253.013.063.003.03643,37118.94
11/17/20253.033.042.912.97589,73718.57
11/14/20253.083.122.963.01705,06618.82
11/13/20252.943.052.923.02812,90518.88
11/12/20252.862.962.862.94379,36314.88
11/11/20252.852.922.852.88169,67014.58
11/10/20252.872.912.822.85470,95014.43
11/07/20252.902.962.882.92496,35014.78
11/06/20252.802.912.752.89443,85214.63
11/05/20252.872.912.792.80472,33212.50
11/04/20252.842.902.812.90622,03412.95