YieldMax Short TSLA Option Income Strategy ETF (CRSH)

27.57
+0.57 (2.12%)
NYSE · Last Trade: Mar 22nd, 4:49 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For YieldMax Short TSLA Option Income Strategy ETF (CRSH)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202627.0127.7327.0127.5737,34427.57
3/19/202626.9127.1426.9027.0025,47427.00
3/18/202626.3926.9226.2626.8758,10626.87
3/17/202626.6826.6826.4326.6634,95926.66
3/16/202626.6126.6626.1626.6336,60026.63
3/13/202626.0526.8526.0526.7824,26726.78
3/12/202625.8526.4425.8526.4426,91826.44
3/11/202626.2026.2025.5026.0231,69226.02
3/10/202626.2026.4826.0726.4722,16826.47
3/09/202626.9127.2426.3626.4250,66126.42
3/06/202626.4026.5526.3026.5316,42026.53
3/05/202626.1626.2125.8025.9418,23025.94
3/04/202626.4826.5125.9926.1420,37926.14
3/03/202626.7027.0926.7026.7814,43026.78
3/02/202626.6026.7926.1426.1746,38726.17
2/27/202626.4226.4226.0726.2232,39626.22
2/26/202625.5426.0525.5225.8444,84525.84
2/25/202626.1026.1025.6525.8746,72025.37
2/24/202626.6326.6726.1026.1640,43425.65
2/23/202626.2326.8626.2326.6321,07626.11
2/20/202626.0026.1825.8526.0511,61725.54
2/19/202626.0126.2125.8225.949,73825.43
2/18/202626.2426.3126.0026.2420,30825.47
2/17/202625.9126.6425.9126.1590,96825.38
2/13/202625.9426.1125.4725.8219,42025.06
2/12/202625.1425.9624.8825.8024,57825.04
2/11/202625.6025.8425.0625.4529,42124.41
2/10/202626.0426.0425.5725.6419,85024.59
2/09/202626.3226.5625.9226.1020,24625.03
2/06/202627.0127.0226.2326.5136,60225.43
2/05/202627.3027.4426.8727.0347,42325.93
2/04/202626.4327.2026.2727.0196,71225.66
2/03/202626.1126.6126.0426.2972,24324.98
2/02/202626.4026.5025.9926.2522,23724.94
1/30/202626.0526.0825.3025.7946,78524.51
1/29/202625.1826.4025.1826.3937,22525.07
1/28/202625.6525.9825.6025.9822,53724.47
1/27/202625.6825.8725.6525.8719,06324.37
1/26/202625.2625.6825.2625.6819,36524.19
1/23/202624.9425.1724.8325.0320,39423.58
1/22/202625.6525.7224.9124.9127,56923.46
1/21/202626.4326.5225.7726.1340,80324.32
1/20/202626.1026.5826.1026.5229,50724.68
1/16/202625.5325.9025.4025.8013,15724.01
1/15/202625.6425.7225.4525.7212,33923.94
1/14/202625.7526.0425.7025.8610,18923.84
1/13/202625.2925.5725.2925.549,55923.55
1/12/202625.6225.8025.2225.3916,68723.41
1/09/202625.9726.2525.3325.5127,88423.52
1/08/202626.2326.2525.9525.9523,82423.93
1/07/202626.3226.3626.1226.339,99624.06
1/06/202625.8626.4125.8626.3324,40224.06
1/05/202625.9425.9425.3525.6937,92723.48
1/02/202625.2526.2425.2526.1642,33423.91
12/31/202525.5025.8925.5025.8925,22323.44
12/30/202525.3325.6525.2725.5730,90723.15
12/29/202525.0625.4625.0625.3838,87422.98
12/26/202524.3324.9024.2524.9015,87922.54
12/24/202524.4424.9024.3624.579,66722.03
12/23/202524.2124.5924.1724.5910,70022.05
12/22/202524.3424.4323.8224.3121,48521.80