YieldMax Short TSLA Option Income Strategy ETF (CRSH)

23.47
-0.47 (-1.97%)
NYSE · Last Trade: May 6th, 9:53 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For YieldMax Short TSLA Option Income Strategy ETF (CRSH)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202623.8023.8923.2523.4721,67923.47
5/05/202623.2923.9423.2323.9418,91523.94
5/04/202623.8224.1023.6323.8115,60323.81
5/01/202624.3124.3723.4223.7727,04323.77
4/30/202624.5124.9124.2124.3116,67024.31
4/29/202624.8025.0724.8024.9410,06424.70
4/28/202624.5324.7324.3624.728,94124.47
4/27/202625.0025.2124.4624.5522,82424.31
4/24/202624.6824.8224.4024.6314,60724.39
4/23/202624.8524.9024.1824.7233,61924.48
4/22/202623.9124.2023.8724.1915,49223.72
4/21/202623.7724.2323.7724.1617,50023.69
4/20/202623.2523.9823.2023.9013,29323.44
4/17/202623.7423.7822.8723.4548,52923.00
4/16/202623.5324.5323.5324.0340,61423.56
4/15/202626.3126.3123.9024.1281,48123.35
4/14/202626.4626.7226.0026.1943,02725.36
4/13/202626.9827.3526.9027.1038,52126.24
4/10/202627.5027.7127.3827.3918,90426.52
4/09/202627.6927.9227.3227.5026,39326.62
4/08/202626.9628.1426.9628.0729,12926.86
4/07/202627.6928.3427.6927.9418,82926.73
4/06/202627.3827.8826.8927.6525,61626.46
4/02/202626.8827.3126.7327.2327,23226.06
4/01/202626.8426.8426.3726.4635,20325.00
3/31/202627.5327.5326.8126.9343,45725.45
3/30/202626.9727.9526.9727.8029,33426.27
3/27/202627.0327.5627.0327.4334,16225.92
3/26/202626.4026.9526.2526.9528,24325.47
3/25/202626.5526.6825.9226.6543,56124.82
3/24/202627.1827.1826.5126.7713,18524.93
3/23/202627.2827.2826.6026.8736,59525.02
3/20/202627.0127.7327.0127.5737,34425.68
3/19/202626.9127.1426.9027.0025,47425.14
3/18/202626.3926.9226.2626.8758,10624.74
3/17/202626.6826.6826.4326.6634,95924.55
3/16/202626.6126.6626.1626.6336,60024.52
3/13/202626.0526.8526.0526.7824,26724.66
3/12/202625.8526.4425.8526.4426,91824.35
3/11/202626.2026.2025.5026.0231,69223.72
3/10/202626.2026.4826.0726.4722,16824.13
3/09/202626.9127.2426.3626.4250,66124.08
3/06/202626.4026.5526.3026.5316,42024.18
3/05/202626.1626.2125.8025.9418,23023.64
3/04/202626.4826.5125.9926.1420,37923.56
3/03/202626.7027.0926.7026.7814,43024.13
3/02/202626.6026.7926.1426.1746,38723.58
2/27/202626.4226.4226.0726.2232,39623.63
2/26/202625.5426.0525.5225.8444,84523.29
2/25/202626.1026.1025.6525.8746,72022.86
2/24/202626.6326.6726.1026.1640,43423.12
2/23/202626.2326.8626.2326.6321,07623.53
2/20/202626.0026.1825.8526.0511,61723.02
2/19/202626.0126.2125.8225.949,73822.92
2/18/202626.2426.3126.0026.2420,30822.95
2/17/202625.9126.6425.9126.1590,96822.87
2/13/202625.9426.1125.4725.8219,42022.59
2/12/202625.1425.9624.8825.8024,57822.57
2/11/202625.6025.8425.0625.4529,42122.00
2/10/202626.0426.0425.5725.6419,85022.16
2/09/202626.3226.5625.9226.1020,24622.56