Cheniere Energy Partners, LP Common Units (CQP)

63.03
-0.59 (-0.93%)
NYSE · Last Trade: Nov 3rd, 4:51 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cheniere Energy Partners, LP Common Units (CQP)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202666.2566.2563.6764.51125,07063.62
10/30/202666.0067.3065.7866.61103,79465.69
10/29/202665.5567.6865.2866.8364,86865.91
10/28/202665.5966.0064.6865.0043,30964.10
10/27/202666.2566.5065.5565.7639,38064.85
10/26/202665.6366.9565.5366.2765,20565.36
10/23/202664.2566.2264.1566.1562,82565.24
10/22/202663.1964.4361.8764.2270,35663.33
10/21/202664.4764.5063.2663.76109,50062.88
10/20/202663.4364.9163.0064.65115,82963.76
10/19/202662.6464.0062.5163.6375,64362.75
10/16/202662.5463.9962.5463.5766,32862.69
10/15/202662.6162.9261.4462.2585,91861.39
10/14/202665.0065.0062.2562.26104,32561.40
10/13/202664.0365.0963.6064.57119,09763.68
10/12/202663.8164.3763.2563.6465,41962.76
10/09/202663.5264.1262.9863.54106,84862.66
10/08/202663.3764.0662.9663.8193,01262.93
10/07/202664.0264.0261.5463.44135,95662.56
10/06/202662.9563.9762.5463.9759,84563.09
10/05/202661.3263.4861.3263.2680,99262.39
10/02/202660.1261.8960.0161.3194,36160.46
10/01/202660.7261.5060.2661.00239,60460.16
9/30/202660.9461.4760.5060.8660,56760.02
9/29/202662.0662.4660.5860.90174,60660.06
9/28/202663.5163.5362.3562.80172,55161.93
9/25/202663.2563.7562.0863.43109,48162.55
9/24/202664.3564.7563.1463.6481,82062.76
9/23/202666.2866.8764.1264.29113,59863.40
9/22/202665.8166.2164.9466.07150,32965.16
9/21/202664.2166.2064.2166.0166,35565.10
9/18/202666.4266.4264.0964.86225,53563.97
9/17/202665.6366.8965.6366.7586,70665.83
9/16/202665.7467.1664.9065.7387,69564.82
9/15/202665.8366.8265.2765.66131,98864.75
9/14/202668.1068.6365.6065.60111,56064.69
9/11/202668.1168.7267.2367.7474,19866.81
9/10/202670.4970.4968.3868.80158,08467.85
9/09/202668.1570.5668.1569.91136,62868.95
9/08/202669.0770.6967.8768.09188,70467.15
9/04/202668.5069.8967.7768.73139,52267.78
9/03/202670.8271.2568.0468.41123,82367.47
9/02/202670.4971.2569.4771.22139,78170.24
9/01/202670.7670.9669.5070.32112,12169.35
8/31/202669.2570.7669.2570.29110,52269.32
8/28/202667.5168.9267.5168.9155,37167.96
8/27/202668.6568.7567.1668.3674,25067.42
8/26/202667.7568.6967.2568.5475,39667.59
8/25/202668.0068.5967.1767.9590,74567.01
8/24/202668.0068.6567.5068.0560,23367.11
8/21/202669.2669.4467.9268.3884,92367.44
8/20/202668.2669.1067.9068.6793,29067.72
8/19/202669.3869.3867.1067.72122,10066.79
8/18/202668.0069.3867.4068.72111,97067.77
8/17/202668.8568.9167.0667.6370,31466.70
8/14/202668.1969.5067.5069.05139,17368.10
8/13/202668.7169.0067.2467.30122,39266.37
8/12/202666.8968.8866.7568.87100,64367.92
8/11/202666.5068.2466.2466.58161,16865.66
8/10/202664.8467.5064.8467.27341,85166.34
8/07/202665.0065.2463.5264.7193,89463.82
8/06/202665.8068.0065.6266.04185,82364.32
8/05/202665.7466.4463.7964.13170,54562.46
8/04/202666.6966.7165.5066.00110,71864.28