Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five (CPAC)

Last Price12.70

Change+0.83 (6.99%)

NYSE· Last Trade: Jun 21st, 1:09 PM EDT

Historical Prices For Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five (CPAC)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	11.94	12.70	11.66	12.70	762,154	12.70
6/17/2026	11.30	12.27	11.30	11.87	685,285	11.87
6/16/2026	10.64	10.69	10.64	10.66	1,637	10.66
6/15/2026	10.69	10.78	10.59	10.72	12,058	10.72
6/12/2026	10.67	10.69	10.61	10.67	2,038	10.67
6/11/2026	10.61	10.71	10.54	10.71	9,070	10.71
6/10/2026	10.41	10.61	10.41	10.57	9,593	10.57
6/09/2026	10.52	10.53	10.42	10.42	1,597	10.42
6/08/2026	10.40	10.42	10.20	10.38	32,888	10.38
6/05/2026	10.50	10.50	10.32	10.40	5,497	10.40
6/04/2026	10.51	10.61	10.37	10.38	21,708	10.38
6/03/2026	10.68	10.70	10.50	10.61	8,986	10.61
6/02/2026	10.60	10.67	10.49	10.65	4,021	10.65
6/01/2026	10.50	10.71	10.50	10.59	9,800	10.59
5/29/2026	10.62	10.78	10.50	10.52	42,410	10.52
5/28/2026	10.46	10.70	10.45	10.62	27,278	10.62
5/27/2026	10.61	10.63	10.45	10.52	7,578	10.52
5/26/2026	10.78	10.78	10.52	10.52	34,501	10.52
5/22/2026	10.78	10.78	10.65	10.76	7,809	10.76
5/21/2026	10.70	10.76	10.60	10.68	27,097	10.68
5/20/2026	10.78	10.78	10.61	10.71	6,901	10.71
5/19/2026	10.60	10.78	10.50	10.73	25,493	10.73
5/18/2026	10.56	10.57	10.44	10.55	9,368	10.55
5/15/2026	10.43	10.67	10.43	10.51	4,086	10.51
5/14/2026	10.51	10.58	10.40	10.51	44,434	10.51
5/13/2026	10.69	10.69	10.46	10.51	12,127	10.51
5/12/2026	10.69	10.69	10.49	10.65	14,161	10.65
5/11/2026	10.58	10.75	10.57	10.75	11,979	10.75
5/08/2026	10.62	10.70	10.55	10.65	13,595	10.65
5/07/2026	10.50	10.68	10.45	10.68	11,241	10.68
5/06/2026	10.55	10.55	10.45	10.49	5,529	10.49
5/05/2026	10.53	10.63	10.46	10.51	9,646	10.51
5/04/2026	10.65	10.72	10.31	10.55	61,005	10.55
5/01/2026	10.65	10.75	10.65	10.65	7,280	10.65
4/30/2026	10.63	10.79	10.63	10.65	13,605	10.65
4/29/2026	10.76	10.76	10.67	10.67	9,642	10.67
4/28/2026	10.77	10.78	10.64	10.76	15,101	10.76
4/27/2026	10.69	10.78	10.64	10.76	22,066	10.76
4/24/2026	10.72	10.80	10.69	10.70	15,689	10.70
4/23/2026	10.71	10.88	10.69	10.72	16,319	10.72
4/22/2026	10.85	10.95	10.68	10.72	20,391	10.72
4/21/2026	10.76	10.94	10.76	10.88	163,602	10.88
4/20/2026	10.66	10.92	10.66	10.76	32,736	10.76
4/17/2026	10.72	10.94	10.69	10.72	23,909	10.72
4/16/2026	10.65	10.74	10.49	10.70	106,683	10.70
4/15/2026	10.86	10.90	10.50	10.65	235,291	10.65
4/14/2026	10.94	10.94	10.70	10.78	60,484	10.78
4/13/2026	10.69	10.94	10.69	10.82	111,621	10.82
4/10/2026	10.81	10.82	10.66	10.71	97,742	10.71
4/09/2026	10.87	10.87	10.72	10.78	58,725	10.78
4/08/2026	10.79	10.81	10.70	10.74	22,887	10.74
4/07/2026	10.53	10.73	10.29	10.51	116,555	10.51
4/06/2026	10.72	10.95	10.39	10.52	13,780	10.52
4/02/2026	10.40	10.74	10.40	10.74	2,107	10.74
4/01/2026	10.08	10.66	10.08	10.39	8,344	10.39
3/31/2026	9.63	10.76	9.63	10.00	231,935	10.00
3/30/2026	10.15	10.17	9.51	9.53	40,975	9.53
3/27/2026	10.16	10.30	10.15	10.19	4,558	10.19
3/26/2026	10.33	10.33	10.20	10.20	5,606	10.20
3/25/2026	10.32	10.38	10.21	10.21	1,931	10.21
3/24/2026	9.94	10.29	9.94	10.20	5,385	10.20
3/23/2026	9.40	10.34	9.40	10.17	47,780	10.17