Global X Copper Miners ETF (COPX)

Last Price85.48

Change-1.28 (-1.48%)

NYSE· Last Trade: Jun 21st, 11:22 AM EDT

Historical Prices For Global X Copper Miners ETF (COPX)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	87.30	87.82	85.34	85.48	4,625,229	85.48
6/17/2026	89.33	90.80	86.59	86.76	3,413,707	86.76
6/16/2026	89.37	90.65	88.83	89.79	3,671,288	89.79
6/15/2026	90.33	91.68	89.49	89.81	3,533,638	89.81
6/12/2026	84.00	86.56	84.00	85.97	4,247,516	85.97
6/11/2026	79.03	83.28	79.03	83.16	3,184,426	83.16
6/10/2026	79.23	80.25	77.42	77.45	3,982,978	77.45
6/09/2026	82.80	83.20	77.68	80.14	4,293,292	80.14
6/08/2026	82.39	83.00	80.92	81.29	3,279,943	81.29
6/05/2026	86.82	87.06	80.51	80.64	6,743,292	80.64
6/04/2026	89.70	90.75	89.20	90.22	1,795,704	90.22
6/03/2026	91.81	92.00	89.84	90.25	4,308,141	90.25
6/02/2026	91.42	93.89	91.20	93.66	4,043,203	93.66
6/01/2026	87.46	90.37	86.61	90.06	4,063,165	90.06
5/29/2026	87.79	89.32	86.89	88.14	2,384,263	88.14
5/28/2026	85.49	88.75	84.50	88.44	3,485,783	88.44
5/27/2026	85.69	86.44	85.05	86.09	1,951,483	86.09
5/26/2026	86.46	87.54	86.20	87.51	3,501,427	87.51
5/22/2026	83.40	83.82	82.03	83.35	1,971,767	83.35
5/21/2026	80.59	83.88	80.45	83.02	2,702,301	83.02
5/20/2026	80.64	82.49	79.42	82.31	5,544,096	82.31
5/19/2026	80.07	80.20	78.34	79.37	5,197,178	79.37
5/18/2026	83.84	83.95	80.73	81.85	4,495,581	81.85
5/15/2026	85.12	85.12	82.76	83.05	7,719,848	83.05
5/14/2026	90.45	90.79	88.32	89.38	4,762,304	89.38
5/13/2026	90.60	92.77	90.33	91.91	6,197,738	91.91
5/12/2026	86.87	91.00	86.09	90.77	10,474,313	90.77
5/11/2026	86.76	88.83	86.76	87.59	6,558,581	87.59
5/08/2026	85.01	86.25	84.82	85.97	3,708,651	85.97
5/07/2026	85.14	85.69	82.45	82.61	4,668,620	82.61
5/06/2026	82.66	84.13	82.48	83.57	5,762,869	83.57
5/05/2026	78.71	79.17	78.00	78.21	2,342,849	78.21
5/04/2026	78.04	78.61	76.53	76.65	5,166,608	76.65
5/01/2026	79.70	80.44	78.95	79.05	1,542,623	79.05
4/30/2026	78.87	79.83	78.21	79.61	3,376,012	79.61
4/29/2026	79.00	79.02	77.57	77.73	3,026,466	77.73
4/28/2026	80.26	80.42	78.36	78.69	5,733,887	78.69
4/27/2026	81.91	82.14	80.97	81.70	2,401,441	81.70
4/24/2026	82.61	83.12	81.86	82.37	2,513,087	82.37
4/23/2026	83.74	85.20	81.29	82.46	2,909,987	82.46
4/22/2026	84.36	85.16	84.02	84.90	2,769,028	84.90
4/21/2026	85.64	85.90	81.32	81.47	6,981,459	81.47
4/20/2026	85.95	86.73	85.43	86.25	1,955,622	86.25
4/17/2026	87.64	89.01	86.81	87.19	2,650,437	87.19
4/16/2026	86.50	86.99	85.56	86.21	1,572,671	86.21
4/15/2026	86.33	86.75	85.44	86.08	1,902,264	86.08
4/14/2026	86.00	86.49	85.55	86.43	2,905,424	86.43
4/13/2026	82.40	85.08	82.24	84.87	2,215,052	84.87
4/10/2026	83.18	84.04	82.75	83.52	4,014,234	83.52
4/09/2026	81.72	82.63	80.57	81.56	4,694,735	81.56
4/08/2026	83.58	84.22	81.02	82.03	5,341,363	82.03
4/07/2026	76.58	76.90	74.87	76.74	1,620,071	76.74
4/06/2026	76.94	77.49	76.02	76.72	1,367,850	76.72
4/02/2026	74.00	77.43	73.86	76.86	3,107,978	76.86
4/01/2026	77.96	79.53	77.33	78.15	6,555,879	78.15
3/31/2026	72.74	76.41	72.70	76.35	5,227,089	76.35
3/30/2026	73.47	73.47	70.16	70.75	3,300,262	70.75
3/27/2026	70.68	72.87	70.52	71.61	4,436,429	71.61
3/26/2026	72.14	73.28	70.75	70.89	4,769,859	70.89
3/25/2026	75.62	76.37	74.62	75.64	4,076,223	75.64
3/24/2026	71.16	73.29	70.85	73.00	4,283,678	73.00
3/23/2026	71.67	74.21	71.55	73.55	8,727,129	73.55