Global X Copper Miners ETF (COPX)

Last Price87.35

Change-3.41 (-3.76%)

NYSE · Last Trade: Feb 4th, 11:44 AM EST

Historical Prices For Global X Copper Miners ETF (COPX)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	89.12	90.87	88.05	90.76	8,893,225	90.76
2/02/2026	84.76	85.79	83.63	85.20	6,682,152	85.20
1/30/2026	87.75	88.49	82.43	84.81	15,274,006	84.81
1/29/2026	99.74	99.99	91.28	94.23	18,230,136	94.23
1/28/2026	92.15	92.82	90.33	91.98	9,079,308	91.98
1/27/2026	88.70	90.44	87.75	90.42	8,301,746	90.42
1/26/2026	90.80	92.75	87.71	88.08	16,142,345	88.08
1/23/2026	84.49	86.15	83.83	86.01	5,750,453	86.01
1/22/2026	83.50	83.63	81.61	82.23	3,944,510	82.23
1/21/2026	84.58	85.58	83.14	83.97	5,744,581	83.97
1/20/2026	81.55	82.60	80.90	82.25	5,197,969	82.25
1/16/2026	81.06	81.06	79.30	80.77	4,701,770	80.77
1/15/2026	81.86	82.89	81.30	82.04	3,903,514	82.04
1/14/2026	81.59	82.62	81.07	82.39	5,399,501	82.39
1/13/2026	81.28	81.28	79.44	79.84	3,466,540	79.84
1/12/2026	79.26	80.17	78.82	80.07	5,963,382	80.07
1/09/2026	76.99	78.06	76.48	77.54	2,987,747	77.54
1/08/2026	74.75	75.64	73.52	75.62	3,120,053	75.62
1/07/2026	76.50	76.50	75.08	75.90	4,158,220	75.90
1/06/2026	77.66	78.69	77.38	78.07	6,756,358	78.07
1/05/2026	75.05	76.93	74.94	76.65	5,567,127	76.65
1/02/2026	73.54	74.07	72.32	73.06	2,286,121	73.06
12/31/2025	72.57	72.57	71.45	71.79	2,495,047	71.79
12/30/2025	73.06	73.18	72.14	72.50	3,764,265	72.50
12/29/2025	74.13	74.13	72.00	72.98	3,714,009	71.31
12/26/2025	74.93	76.50	74.70	75.71	3,002,750	73.98
12/24/2025	74.07	74.07	72.70	73.75	1,125,589	72.06
12/23/2025	73.24	74.05	72.66	73.94	2,934,177	72.25
12/22/2025	72.53	73.04	71.94	72.55	2,912,975	70.89
12/19/2025	69.90	71.10	69.63	70.30	3,456,508	68.69
12/18/2025	69.13	69.53	68.58	69.15	1,382,091	67.57
12/17/2025	69.46	69.73	68.68	68.75	1,424,527	67.17
12/16/2025	68.30	68.96	67.81	68.33	1,419,457	66.76
12/15/2025	69.68	69.71	68.52	68.76	1,986,452	67.18
12/12/2025	69.95	70.42	67.43	68.14	2,517,145	66.58
12/11/2025	68.25	69.64	68.20	69.15	2,277,200	67.57
12/10/2025	67.42	68.69	66.89	68.46	2,221,551	66.89
12/09/2025	66.14	67.07	65.48	66.90	1,576,955	65.37
12/08/2025	68.10	68.27	67.14	67.44	1,752,519	65.89
12/05/2025	68.50	69.10	67.71	68.01	2,157,382	66.45
12/04/2025	67.24	67.80	66.67	67.20	2,655,838	65.66
12/03/2025	66.28	67.67	66.14	67.47	6,289,605	65.92
12/02/2025	65.16	65.16	63.55	64.65	1,650,900	63.17
12/01/2025	65.55	66.11	64.82	64.86	2,970,683	63.37
11/28/2025	63.65	64.58	63.43	64.30	2,151,186	62.83
11/26/2025	61.40	62.64	61.26	62.26	1,065,277	60.83
11/25/2025	60.60	60.98	60.08	60.63	1,666,207	59.24
11/24/2025	58.45	60.13	58.39	60.01	1,665,837	58.64
11/21/2025	57.38	58.73	56.93	58.39	1,967,191	57.05
11/20/2025	60.39	60.61	57.19	57.43	2,765,288	56.11
11/19/2025	59.63	60.59	59.37	59.85	1,148,603	58.48
11/18/2025	59.32	59.43	58.14	58.74	2,048,493	57.39
11/17/2025	60.54	60.91	59.45	59.96	1,899,433	58.59
11/14/2025	60.27	61.78	59.63	61.15	1,089,733	59.75
11/13/2025	63.81	63.88	61.15	61.74	1,900,112	60.33
11/12/2025	62.50	63.51	62.36	63.32	2,352,386	61.87
11/11/2025	62.36	62.36	61.43	62.00	1,821,562	60.58
11/10/2025	62.29	62.90	62.05	62.53	1,534,851	61.10
11/07/2025	60.01	60.87	59.61	60.87	1,679,689	59.48
11/06/2025	60.30	60.78	59.90	60.04	2,182,409	58.66
11/05/2025	58.75	59.51	58.63	59.30	2,989,268	57.94
11/04/2025	58.13	58.73	57.41	57.93	4,654,463	56.60