Comp En De Mn Cemig ADS American Depositary Shares (CIG)

1.7900
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 8:23 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Comp En De Mn Cemig ADS American Depositary Shares (CIG)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20261.791.801.771.797,235,1411.79
11/02/20261.831.841.821.822,649,7211.82
10/30/20261.821.851.811.835,903,1461.83
10/29/20261.881.881.821.866,034,3301.86
10/28/20261.921.931.841.865,891,5931.86
10/27/20261.951.981.911.935,381,5361.93
10/26/20261.851.911.811.9124,787,2981.91
10/23/20262.282.312.262.304,980,4582.30
10/22/20262.282.302.262.283,941,7702.28
10/21/20262.322.322.272.283,929,8792.28
10/20/20262.332.352.312.332,653,0432.33
10/19/20262.332.342.262.284,812,7952.28
10/16/20262.312.322.272.326,707,8412.32
10/15/20262.302.332.272.296,466,1002.29
10/14/20262.312.352.302.344,236,0272.34
10/13/20262.342.382.322.345,773,0152.34
10/12/20262.412.422.402.411,526,8632.41
10/09/20262.412.432.392.405,182,4022.40
10/08/20262.322.402.312.365,871,0052.36
10/07/20262.352.362.322.324,589,6472.32
10/06/20262.392.422.362.364,134,5562.36
10/05/20262.382.442.352.3817,649,7032.38
10/02/20262.122.152.072.153,786,6492.15
10/01/20262.102.122.062.103,843,0292.10
9/30/20262.102.122.092.105,218,4342.10
9/29/20262.022.062.022.053,654,0342.05
9/28/20262.022.052.022.033,661,3442.03
9/25/20262.072.072.042.063,630,4792.06
9/24/20262.112.112.062.073,597,6182.07
9/23/20262.152.172.092.094,392,7192.09
9/22/20262.142.192.142.186,331,8842.18
9/21/20262.172.192.152.154,776,4032.15
9/18/20262.122.162.112.146,121,3222.14
9/17/20262.152.162.092.156,093,1192.15
9/16/20262.102.172.102.166,398,8862.16
9/15/20262.142.152.102.104,855,7552.10
9/14/20262.132.172.112.155,475,9822.15
9/11/20262.232.232.182.206,748,0692.20
9/10/20262.162.222.152.219,678,6392.21
9/09/20262.232.242.172.175,509,1982.17
9/08/20262.202.272.202.244,528,8432.24
9/04/20262.112.172.112.143,816,2992.14
9/03/20262.182.182.132.153,570,0362.15
9/02/20262.072.132.072.135,145,2092.13
9/01/20262.032.102.032.065,240,8912.06
8/31/20262.012.032.002.023,902,7332.02
8/28/20261.992.001.941.996,047,7321.99
8/27/20261.991.991.951.972,337,8051.97
8/26/20262.012.031.981.983,952,2911.98
8/25/20261.962.021.952.023,876,6872.02
8/24/20261.911.961.911.952,464,9851.95
8/21/20261.901.941.901.922,114,9121.92
8/20/20261.921.941.871.889,100,3631.88
8/19/20261.931.961.921.933,065,7211.93
8/18/20261.921.961.901.905,275,9051.90
8/17/20261.941.941.891.927,301,5551.92
8/14/20262.012.011.901.935,299,7851.93
8/13/20261.951.971.931.954,045,2191.95
8/12/20261.981.991.951.962,105,9871.96
8/11/20262.052.071.971.973,679,6571.97
8/10/20262.092.092.042.042,575,2492.04
8/07/20262.162.162.092.105,292,2592.10
8/06/20262.152.182.132.142,968,4362.14
8/05/20262.192.202.142.142,709,1192.14
8/04/20262.192.192.152.153,687,9012.15