AB California Intermediate Municipal ETF (CAM)

24.87
+0.03 (0.12%)
NYSE· Last Trade: Aug 5th, 6:53 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB California Intermediate Municipal ETF (CAM)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202624.8224.8724.8024.84108,25524.84
8/03/202624.7824.8024.7524.79111,14224.79
7/31/202624.8624.8624.8024.8378,34424.83
7/30/202624.8924.8924.8224.8437,74224.84
7/29/202624.8824.8924.8624.8645,65024.86
7/28/202624.8824.8824.8524.8779,04424.87
7/27/202624.8824.8824.8524.8614,61224.86
7/24/202624.8324.8324.7924.8141,40324.81
7/23/202624.8624.8624.7324.74107,46824.74
7/22/202624.9124.9224.8824.9021,39524.90
7/21/202624.9524.9624.9124.9399,21824.93
7/20/202625.0025.0024.9424.9790,72924.97
7/17/202625.0025.0024.9624.98313,18424.98
7/16/202625.0025.0124.9524.9876,49124.98
7/15/202625.0825.0824.9224.98114,14524.98
7/14/202625.0425.0525.0225.03135,67325.03
7/13/202625.1125.5724.9925.00118,43025.00
7/10/202625.0425.0425.0325.0433,76025.04
7/09/202625.0525.0825.0425.0436,59025.04
7/08/202625.0425.0525.0025.01108,08525.01
7/07/202625.0825.1025.0525.0733,82525.07
7/06/202625.1525.1524.8425.1295,17925.12
7/02/202625.1225.1225.0725.1083,10325.10
7/01/202625.0625.0925.0425.0742,92025.07
6/30/202625.1625.1925.1325.16100,97425.10
6/29/202625.1425.1825.1425.1665,23325.10
6/26/202625.1325.1525.1225.1588,98225.09
6/25/202625.1825.1825.1025.1473,42125.08
6/24/202625.1425.1425.1125.1167,28025.05
6/23/202625.1325.1325.0925.1049,26725.04
6/22/202625.1525.1525.0525.12155,27425.06
6/18/202625.1525.1525.0725.1155,02625.05
6/17/202625.1725.1725.0525.0567,14625.00
6/16/202625.0825.1125.0725.0986,90525.03
6/15/202625.0625.1025.0625.0776,62925.01
6/12/202625.1125.1125.0325.0788,50025.01
6/11/202625.1225.1225.0225.08321,04625.02
6/10/202625.1425.1425.0425.06152,56425.00
6/09/202625.0725.0925.0025.0850,96325.02
6/08/202625.0725.0925.0525.0749,76325.01
6/05/202625.0225.0625.0225.0658,34725.00
6/04/202625.1325.1325.0525.0583,60224.99
6/03/202625.0725.0925.0625.0749,15225.01
6/02/202625.0825.1025.0525.07358,83425.01
6/01/202625.0225.0725.0225.05639,47225.00
5/29/20260.0025.1325.0825.10190,86824.98
5/28/202625.0225.0825.0125.07111,04024.95
5/27/202625.0325.0425.0125.0229,45724.90
5/26/202624.9825.0424.9825.00152,11624.88
5/22/202624.9624.9624.8824.90125,08424.78
5/21/202624.8924.9324.8824.9166,52924.79
5/20/202624.9524.9524.8824.91282,23524.80
5/19/202624.8924.9124.8524.88270,30724.76
5/18/202624.9624.9624.9024.91122,86524.79
5/15/202625.0025.0024.8824.9163,95224.79
5/14/202624.9825.0224.9624.9782,46424.85
5/13/202625.0225.0224.9824.99181,85224.87
5/12/202625.0425.0525.0025.0162,00324.89
5/11/202625.0525.0725.0425.04159,23924.92
5/08/202625.0625.0725.0225.0553,52024.93
5/07/202625.0325.0725.0225.0486,85424.92
5/06/202625.0925.0925.0225.04306,48824.92