AB California Intermediate Municipal ETF (CAM)

24.44
-0.05 (-0.20%)
NYSE · Last Trade: Sep 20th, 5:31 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB California Intermediate Municipal ETF (CAM)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202624.4624.4624.4124.4492,14624.44
9/17/202624.4624.4924.4424.49269,19824.49
9/16/202624.4124.4424.3924.42126,04724.42
9/15/202624.5124.5124.4124.4374,06124.43
9/14/202624.4724.5024.4524.48154,20224.48
9/11/202624.5524.5524.4324.47274,62724.47
9/10/202624.4424.4724.4124.44169,31624.44
9/09/202624.6424.6424.5424.5495,93124.54
9/08/202624.6524.6624.6224.62121,96024.62
9/04/202624.7324.7324.6224.63116,92024.63
9/03/202624.7124.7124.6224.6374,86024.63
9/02/202624.6624.6824.6424.66156,36824.66
9/01/202624.6924.7324.6424.68242,85724.68
8/31/202624.8324.8624.8024.83103,36924.83
8/28/202624.8524.9324.8324.8352,75524.83
8/27/202624.8724.8724.8424.8661,09624.86
8/26/202624.9224.9224.8624.8883,80524.88
8/25/202624.9424.9424.8624.9095,78424.90
8/24/202624.9124.9124.8624.8835,94524.88
8/21/202624.9324.9324.8424.8571,18024.85
8/20/202624.8624.8824.8524.8823,81824.88
8/19/202624.9124.9124.8824.8984,42324.89
8/18/202624.8724.8724.8324.8575,50724.85
8/17/202624.9324.9324.8624.88136,11924.88
8/14/202624.9624.9624.9024.9193,97224.91
8/13/202624.9224.9524.8924.90106,48524.90
8/12/202624.9524.9524.8924.90323,36924.90
8/11/202624.9224.9224.8924.9183,62224.91
8/10/202624.9924.9924.8524.87486,93924.87
8/07/202624.9124.9324.8624.90150,92324.90
8/06/202624.8824.8824.8524.86111,06924.86
8/05/202624.8524.8724.8424.8753,94424.87
8/04/202624.8224.8724.8024.84108,25524.84
8/03/202624.7824.8024.7524.79111,14224.79
7/31/202624.8624.8624.8024.8378,34424.77
7/30/202624.8924.8924.8224.8437,74224.78
7/29/202624.8824.8924.8624.8645,65024.80
7/28/202624.8824.8824.8524.8779,04424.81
7/27/202624.8824.8824.8524.8614,61224.80
7/24/202624.8324.8324.7924.8141,40324.75
7/23/202624.8624.8624.7324.74107,46824.68
7/22/202624.9124.9224.8824.9021,39524.84
7/21/202624.9524.9624.9124.9399,21824.87
7/20/202625.0025.0024.9424.9790,72924.91
7/17/202625.0025.0024.9624.98313,18424.92
7/16/202625.0025.0124.9524.9876,49124.92
7/15/202625.0825.0824.9224.98114,14524.92
7/14/202625.0425.0525.0225.03135,67324.97
7/13/202625.1125.5724.9925.00118,43024.94
7/10/202625.0425.0425.0325.0433,76024.98
7/09/202625.0525.0825.0425.0436,59024.98
7/08/202625.0425.0525.0025.01108,08524.95
7/07/202625.0825.1025.0525.0733,82525.00
7/06/202625.1525.1524.8425.1295,17925.06
7/02/202625.1225.1225.0725.1083,10325.04
7/01/202625.0625.0925.0425.0742,92025.01
6/30/202625.1625.1925.1325.16100,97425.04
6/29/202625.1425.1825.1425.1665,23325.04
6/26/202625.1325.1525.1225.1588,98225.03
6/25/202625.1825.1825.1025.1473,42125.02
6/24/202625.1425.1425.1125.1167,28024.99
6/23/202625.1325.1325.0925.1049,26724.98
6/22/202625.1525.1525.0525.12155,27425.00