AB California Intermediate Municipal ETF (CAM)

25.24
+0.02 (0.08%)
NYSE · Last Trade: Feb 5th, 2:52 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB California Intermediate Municipal ETF (CAM)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/202625.1925.2825.1925.2481,55325.24
2/03/202625.2325.2325.2125.2255,74025.22
2/02/202625.2025.2425.2025.2193,49025.21
1/30/202625.2725.3225.2625.29139,44725.29
1/29/202625.2725.2925.2425.25230,13125.25
1/28/202625.2625.2925.2525.2663,66225.26
1/27/202625.2525.2625.2225.2389,95425.23
1/26/202625.2525.2925.2225.2790,90825.27
1/23/202625.2325.2625.2125.2272,78825.22
1/22/202625.2125.2325.0825.2077,74825.20
1/21/202625.2325.2425.1625.19115,68925.19
1/20/202625.2325.2325.1725.1741,55225.17
1/16/202625.2525.2625.2225.23138,20925.23
1/15/202625.3025.3025.2125.2339,62625.23
1/14/202625.2325.2425.1925.2478,47025.24
1/13/202625.2025.2425.1925.20118,90325.20
1/12/202625.2125.2125.1925.19311,12825.19
1/09/202625.1825.2125.1725.20186,14725.20
1/08/202625.1625.1925.1425.1494,41125.14
1/07/202625.1725.2125.1625.1673,17725.16
1/06/202625.1425.1525.1425.1567,77525.15
1/05/202625.1825.1825.1325.1454,98225.14
1/02/202625.1025.1325.1025.1277,83925.12
12/31/202525.0925.1325.0825.0934,92825.09
12/30/202525.1125.2025.1125.1852,10325.10
12/29/202525.2225.2225.1725.2027,11925.12
12/26/202525.1725.1825.1425.1634,65725.09
12/24/202525.1525.2025.1125.1761,44925.09
12/23/202525.1225.1725.1225.16115,70125.08
12/22/202525.1425.1625.1125.1383,14025.05
12/19/202525.1325.1425.0825.12128,03025.04
12/18/202525.1425.1625.1225.14455,11725.06
12/17/202525.1125.1325.0725.11162,51125.03
12/16/202525.0925.1125.0725.0986,18825.02
12/15/202525.1525.1525.0625.10142,00325.02
12/12/202524.9825.0924.9825.0872,43025.00
12/11/202525.1025.1425.0725.10157,59425.02
12/10/202525.0525.0925.0525.0899,13825.00
12/09/202525.0925.1125.0625.0640,87524.98
12/08/202525.1025.1125.0025.0767,54024.99
12/05/202525.2225.2225.0325.0779,32824.99
12/04/202525.0525.1024.9125.0599,20624.97
12/03/202525.0825.0925.0425.0645,39724.98
12/02/202525.0825.0824.8525.0556,27424.97
12/01/202525.0825.6124.8825.0674,35424.98
11/28/202525.2025.2125.1825.2027,36725.05
11/26/202525.1525.2125.1525.2167,89525.06
11/25/202525.1625.1825.1525.1732,05725.01
11/24/202525.2025.2025.1525.1570,00225.00
11/21/202525.0825.1925.0825.1552,23425.00
11/20/202525.1525.1525.1125.1267,61124.97
11/19/202525.1725.1825.1025.10368,60724.95
11/18/202525.1625.1825.1425.1623,62625.01
11/17/202525.0825.1825.0825.1359,30824.98
11/14/202525.1425.1525.1125.1116,62124.96
11/13/202525.1525.1525.1425.1514,31425.00
11/12/202525.2025.2025.1425.1668,70725.01
11/11/202525.1625.1925.0825.1816,59425.03
11/10/202525.1425.1625.1425.1517,30125.00
11/07/202525.1525.2025.1225.1470,80124.98
11/06/202525.1625.1625.0525.13113,01524.98
11/05/202525.1325.1325.0825.11104,46724.96