AB California Intermediate Municipal ETF (CAM)

25.00
-0.16 (-0.66%)
NYSE · Last Trade: Mar 23rd, 12:07 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB California Intermediate Municipal ETF (CAM)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202625.0925.1824.9925.0050,89825.00
3/19/202625.1225.1625.0925.1672,87425.16
3/18/202625.1725.1825.1325.1393,46025.13
3/17/202625.1625.2225.1625.1847,61025.18
3/16/202625.1725.2125.1725.1943,88925.19
3/13/202625.2225.2225.1425.1647,90025.16
3/12/202625.1725.1725.0725.10159,89025.10
3/11/202625.1625.2125.1425.1553,87325.15
3/10/202625.2425.2625.2025.2066,49925.20
3/09/202625.2525.2725.2025.2482,76025.24
3/06/202625.3025.3025.2325.25123,27325.25
3/05/202625.3225.3225.2325.2750,21825.27
3/04/202625.2725.3325.2725.2746,50825.27
3/03/202625.3025.3025.2425.2740,85525.27
3/02/202625.3825.4025.3125.3549,18525.35
2/27/202625.5025.5225.4925.4929,68425.49
2/26/202625.4725.4925.4425.47115,88525.47
2/25/202625.4525.4825.4525.4663,08625.46
2/24/202625.4625.4925.4425.45126,63025.45
2/23/202625.5125.5125.4225.46101,15725.46
2/20/202625.4625.4625.4025.4137,76625.41
2/19/202625.3825.4525.3825.4354,83225.43
2/18/202625.4225.4325.3725.4247,25125.42
2/17/202625.4325.4425.4125.43154,91825.43
2/13/202625.3525.4225.3525.4238,95525.42
2/12/202625.3425.3925.3425.3783,55225.37
2/11/202625.3325.3625.3125.32137,77225.32
2/10/202625.3325.3625.3325.3417,10125.34
2/09/202625.3525.3525.3025.3137,69925.31
2/06/202625.2925.3125.2825.2879,68825.28
2/05/202625.3325.3125.2125.2882,63125.28
2/04/202625.1925.2825.1925.2481,55325.24
2/03/202625.2325.2325.2125.2255,74025.22
2/02/202625.2025.2425.2025.2193,49025.21
1/30/202625.2725.3225.2625.29139,44725.21
1/29/202625.2725.2925.2425.25230,13125.17
1/28/202625.2625.2925.2525.2663,66225.18
1/27/202625.2525.2625.2225.2389,95425.15
1/26/202625.2525.2925.2225.2790,90825.19
1/23/202625.2325.2625.2125.2272,78825.14
1/22/202625.2125.2325.0825.2077,74825.12
1/21/202625.2325.2425.1625.19115,68925.11
1/20/202625.2325.2325.1725.1741,55225.09
1/16/202625.2525.2625.2225.23138,20925.15
1/15/202625.3025.3025.2125.2339,62625.15
1/14/202625.2325.2425.1925.2478,47025.16
1/13/202625.2025.2425.1925.20118,90325.12
1/12/202625.2125.2125.1925.19311,12825.11
1/09/202625.1825.2125.1725.20186,14725.12
1/08/202625.1625.1925.1425.1494,41125.06
1/07/202625.1725.2125.1625.1673,17725.08
1/06/202625.1425.1525.1425.1567,77525.07
1/05/202625.1825.1825.1325.1454,98225.06
1/02/202625.1025.1325.1025.1277,83925.05
12/31/202525.0925.1325.0825.0934,92825.02
12/30/202525.1125.2025.1125.1852,10325.03
12/29/202525.2225.2225.1725.2027,11925.04
12/26/202525.1725.1825.1425.1634,65725.01
12/24/202525.1525.2025.1125.1761,44925.02
12/23/202525.1225.1725.1225.16115,70125.01