BlackRock Short-Term California Muni Bond ETF (CALY)

14.69
+0.21 (1.45%)
NYSE · Last Trade: Feb 4th, 11:12 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Short-Term California Muni Bond ETF (CALY)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/202614.6315.0314.3814.692,849,15014.69
2/03/202614.3514.6814.2214.482,933,64114.48
2/02/202614.3514.6614.2614.332,073,63014.33
1/30/202614.0814.6214.0614.352,709,73514.35
1/29/202614.7014.8114.3714.533,043,78214.53
1/28/202614.9415.2314.7814.792,706,57014.79
1/27/202615.0315.5314.7915.004,335,31915.00
1/26/202615.6015.8615.3415.383,615,76715.38
1/23/202615.8216.0015.3415.603,863,55415.60
1/22/202616.0016.6515.7015.815,891,71615.81
1/21/202614.8315.4814.7415.483,610,59415.48
1/20/202614.8015.0214.6014.692,165,32514.69
1/16/202614.8115.2614.6715.142,844,72515.14