Home

Corporacion America Airports SA Common Shares (CAAP)

25.78
+0.74 (2.96%)
NYSE · Last Trade: Dec 18th, 7:24 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Corporacion America Airports SA Common Shares (CAAP)

DateOpenHighLowCloseVolumeAdjusted Close
12/18/202525.1826.2524.9725.78217,96725.78
12/17/202525.4325.5925.0025.04198,37725.04
12/16/202525.6625.8025.0525.27132,40825.27
12/15/202526.1526.2025.7025.9279,25925.92
12/12/202526.3626.7525.7126.05108,17426.05
12/11/202525.6426.3525.2326.24116,41826.24
12/10/202525.5325.9225.2725.66104,30725.66
12/09/202525.5026.2725.3625.5695,32625.56
12/08/202525.7525.7825.3625.5685,04425.56
12/05/202526.1326.1725.5525.6879,52025.68
12/04/202526.5626.5625.7026.03133,59626.03
12/03/202526.4126.5725.6526.50120,11926.50
12/02/202526.2526.9725.9026.40260,22926.40
12/01/202525.0026.2524.8926.14253,45226.14
11/28/202524.3325.3824.3025.35244,50725.35
11/26/202523.7324.1123.5224.09154,17424.09
11/25/202522.7323.6122.5023.50187,38723.50
11/24/202522.0923.0622.0922.80293,66622.80
11/21/202522.3522.8622.1322.44256,98322.44
11/20/202522.5622.9022.2422.49240,65522.49
11/19/202522.2622.5722.0122.39158,54022.39
11/18/202522.5322.9221.9822.15288,40022.15
11/17/202523.0823.6522.5122.65182,45022.65
11/14/202522.8823.3922.5723.16199,11923.16
11/13/202523.1123.3722.8523.15165,53523.15
11/12/202523.1023.4322.9523.16179,68523.16
11/11/202522.0023.0622.0023.05239,00523.05
11/10/202521.9322.2821.6722.00135,05422.00
11/07/202521.7922.1521.7021.91120,95021.91
11/06/202522.0822.3621.7621.91115,38021.91
11/05/202522.2822.2821.7122.11115,31022.11
11/04/202521.8322.0021.5421.80160,91221.80
11/03/202522.1822.5222.0522.10143,14622.10
10/31/202521.7922.4421.6922.16261,95522.16
10/30/202521.9622.0721.3921.76213,46121.76
10/29/202521.9822.2521.9222.03184,06322.03
10/28/202521.5422.1221.3721.93253,48821.93
10/27/202521.0022.1420.9121.62593,14521.62
10/24/202518.3818.6018.2318.44153,61418.44
10/23/202517.9218.5017.9218.27198,80518.27
10/22/202517.7018.0417.6517.93143,37817.93
10/21/202517.9918.2117.7017.76136,17017.76
10/20/202518.0818.3017.7517.97200,51617.97
10/17/202517.7218.0917.5118.07136,70718.07
10/16/202518.2218.2217.6417.80208,35517.80
10/15/202517.9318.2617.8918.11151,39518.11
10/14/202517.8518.2317.6617.93208,34517.93
10/13/202517.5918.2017.5918.03164,29918.03
10/10/202518.0518.1417.4817.66168,70117.66
10/09/202517.6718.1817.4818.02185,60518.02
10/08/202517.5417.7717.3617.63144,30717.63
10/07/202517.6417.7417.3917.49161,00017.49
10/06/202517.9118.0217.5317.59168,45617.59
10/03/202517.7617.9417.5917.88161,64817.88
10/02/202517.8517.9917.4717.73204,68117.73
10/01/202517.9418.2017.6717.73280,35617.73
9/30/202518.4118.8518.0218.12613,89818.12
9/29/202518.8518.8518.3518.41293,52618.41
9/26/202518.8619.2418.5418.72533,79018.72
9/25/202519.0019.1318.6918.77367,35618.77
9/24/202519.3919.9119.0819.13358,58919.13
9/23/202518.9019.1118.7118.75206,85718.75
9/22/202518.8819.0018.5118.89536,20418.89
9/19/202518.1618.3217.9018.00319,98018.00