BlackRock Municipal Income Quality Trust (BYM)

11.05
+0.00 (0.00%)
NYSE · Last Trade: Mar 22nd, 8:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Municipal Income Quality Trust (BYM)

DateOpenHighLowCloseVolumeAdjusted Close
2/06/202611.110.0011.1111.05011.05
2/05/202611.0711.1511.0711.1143,70911.05
2/04/202611.1511.1711.0911.10160,46011.04
2/03/202611.1511.1711.0911.1296,87811.06
2/02/202611.1911.1911.0811.1286,50311.06
1/30/202611.1111.1511.0611.1524,92811.09
1/29/202611.0411.1311.0311.0876,08211.02
1/28/202611.0111.1011.0111.0755,47011.01
1/27/202610.9711.0510.9111.0345,21810.97
1/26/202610.9811.0210.9310.9862,36510.93
1/23/202610.9011.0210.9010.9786,49210.92
1/22/202610.9110.9510.8810.9081,81710.85
1/21/202610.9510.9810.8910.95141,63910.90
1/20/202610.9811.0410.9210.94138,67210.89
1/16/202611.1311.1311.0411.1180,87511.00
1/15/202611.1111.1411.0611.10133,48510.99
1/14/202611.0611.1411.0311.1075,75910.99
1/13/202611.0311.0910.9911.0896,74010.97
1/12/202610.9611.0210.9610.9878,85310.87
1/09/202610.9811.0310.9311.0069,97610.89
1/08/202610.9610.9910.9410.95100,63010.84
1/07/202610.9611.0310.9410.9696,06210.85
1/06/202610.8910.9610.8410.9652,04110.85
1/05/202610.9010.9510.8810.8989,29710.78
1/02/202610.9610.9910.9110.9359,47010.82
12/31/202510.9110.9910.8510.94184,52710.83
12/30/202510.8610.9510.7910.95102,17610.84
12/29/202510.8410.8710.7910.83131,48510.72
12/26/202510.8510.8510.8110.8589,00910.74
12/24/202510.7810.8610.7810.8064,46610.69
12/23/202510.8110.8910.8010.8079,95910.69