Nuveen S&P 500 Buy-Write Income Fund (BXMX)

13.26
+0.00 (0.00%)
NYSE· Last Trade: Jun 21st, 8:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen S&P 500 Buy-Write Income Fund (BXMX)

DateOpenHighLowCloseVolumeAdjusted Close
3/27/202613.540.0013.5413.26013.26
3/26/202613.6313.7513.5213.54155,66813.54
3/25/202613.7213.8513.7113.7698,95213.76
3/24/202613.6213.7413.5813.6080,99113.60
3/23/202613.6313.7913.6113.64127,40813.64