Legg Mason BW Global Income Opportunities Fund (BWG)

8.5050
+0.0050 (0.06%)
NYSE · Last Trade: Feb 4th, 10:55 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legg Mason BW Global Income Opportunities Fund (BWG)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20268.558.558.478.50177,7178.50
2/02/20268.508.638.488.51266,0448.51
1/30/20268.538.568.508.54132,4888.54
1/29/20268.548.598.508.5788,5258.57
1/28/20268.518.568.488.56115,5118.56
1/27/20268.478.568.438.50122,8108.50
1/26/20268.478.528.478.5069,3988.50
1/23/20268.428.508.428.47138,7878.47
1/22/20268.538.588.458.53237,9318.45
1/21/20268.478.538.478.51136,8908.43
1/20/20268.488.518.438.4884,7468.40
1/16/20268.528.538.448.49111,3558.41
1/15/20268.558.588.508.54117,9488.46
1/14/20268.588.588.468.55112,0958.47
1/13/20268.558.608.508.5789,8498.49
1/12/20268.538.568.478.5579,8388.47
1/09/20268.598.598.498.5795,3248.49
1/08/20268.508.628.468.5561,4068.47
1/07/20268.538.558.508.5483,7888.46
1/06/20268.398.548.398.50108,8348.42
1/05/20268.358.458.358.41110,8848.33
1/02/20268.428.428.358.3771,1178.29
12/31/20258.418.438.378.3787,8248.29
12/30/20258.428.468.378.45112,7048.37
12/29/20258.528.548.418.4196,3928.33
12/26/20258.508.548.388.5267,5468.44
12/24/20258.458.498.358.4840,5508.40
12/23/20258.458.478.418.4567,2308.37
12/22/20258.468.558.468.5386,2438.37
12/19/20258.478.508.428.4669,5728.30
12/18/20258.408.528.388.5199,4408.35
12/17/20258.408.508.378.42127,5488.26
12/16/20258.378.468.378.4443,3958.28
12/15/20258.408.428.398.3921,3768.23
12/12/20258.398.418.378.4150,2378.25
12/11/20258.408.438.328.3965,4068.24
12/10/20258.358.418.318.39128,6748.23
12/09/20258.428.428.358.37133,5408.21
12/08/20258.498.498.358.4085,0518.24
12/05/20258.538.538.478.4965,7938.33
12/04/20258.488.548.438.53107,9868.37
12/03/20258.338.498.338.48125,5318.32
12/02/20258.338.358.288.3544,6048.19
12/01/20258.338.338.288.3371,3118.17
11/28/20258.308.348.298.3336,5008.17
11/26/20258.288.338.228.3187,7358.15
11/25/20258.288.328.258.3137,0778.15
11/24/20258.178.308.168.26103,0958.11
11/21/20258.178.238.168.18102,5188.03
11/20/20258.228.278.168.1781,4078.02
11/19/20258.338.338.238.2968,8198.06
11/18/20258.288.328.238.3275,5318.09
11/17/20258.328.358.288.2973,3338.06
11/14/20258.368.388.268.3083,8738.07
11/13/20258.478.478.208.33139,3348.10
11/12/20258.478.488.428.4737,6838.23
11/11/20258.448.458.418.4550,9388.21
11/10/20258.368.458.338.38166,3718.14
11/07/20258.378.408.308.3383,7618.10
11/06/20258.458.478.368.37102,8148.13
11/05/20258.458.498.438.4460,0758.20
11/04/20258.458.518.428.45110,9678.21