Home

iShares Total USD Fixed Income Market ETF (BTOT)

50.09
+0.06 (0.12%)
NYSE · Last Trade: Dec 16th, 1:28 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Total USD Fixed Income Market ETF (BTOT)

DateOpenHighLowCloseVolumeAdjusted Close
12/15/202550.1150.9850.0750.0921,88150.09
12/12/202550.2850.2850.0050.0284050.02
12/11/202550.1650.2350.0750.071,58950.07